中钢天源

002057
🏛️ 中国 →
10.96
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.44 10.62 10.44 10.53 2,365.7K
09:35 10.53 10.60 10.49 10.60 1,336.7K
09:40 10.59 10.60 10.52 10.58 2,484.3K
09:45 10.58 10.61 10.57 10.58 1,428.5K
09:50 10.58 10.59 10.52 10.52 1,044.9K
09:55 10.53 10.54 10.51 10.51 689.9K
10:00 10.52 10.52 10.46 10.49 740.0K
10:05 10.49 10.53 10.49 10.51 724.0K
10:10 10.52 10.52 10.47 10.48 520.5K
10:15 10.48 10.48 10.45 10.46 1,237.3K
10:20 10.46 10.47 10.43 10.43 805.8K
10:25 10.43 10.43 10.40 10.41 1,248.0K
10:30 10.41 10.44 10.40 10.42 528.7K
10:35 10.43 10.44 10.42 10.44 424.4K
10:40 10.43 10.46 10.43 10.45 323.0K
10:45 10.45 10.47 10.43 10.43 465.3K
10:50 10.43 10.46 10.43 10.44 384.4K
10:55 10.44 10.45 10.43 10.43 533.8K
11:00 10.43 10.45 10.42 10.44 535.1K
11:05 10.44 10.48 10.43 10.48 429.9K
11:10 10.47 10.47 10.45 10.45 208.6K
11:15 10.46 10.47 10.45 10.45 197.9K
11:20 10.46 10.47 10.43 10.43 411.4K
11:25 10.44 10.45 10.42 10.45 375.2K
11:30 10.45 10.45 10.45 10.45 0.5K
13:00 10.44 10.46 10.42 10.43 767.5K
13:05 10.43 10.44 10.42 10.43 734.1K
13:10 10.43 10.43 10.40 10.41 961.3K
13:15 10.42 10.43 10.39 10.40 771.2K
13:20 10.40 10.40 10.38 10.39 1,179.2K
13:25 10.39 10.41 10.38 10.40 905.2K
13:30 10.40 10.42 10.40 10.42 631.0K
13:35 10.41 10.42 10.40 10.42 437.2K
13:40 10.42 10.43 10.41 10.41 316.0K
13:45 10.41 10.42 10.41 10.41 490.4K
13:50 10.41 10.42 10.40 10.42 458.6K
13:55 10.42 10.42 10.40 10.40 507.1K
14:00 10.41 10.43 10.41 10.42 512.4K
14:05 10.42 10.43 10.41 10.43 414.4K
14:10 10.42 10.43 10.40 10.41 630.9K
14:15 10.41 10.42 10.40 10.41 441.4K
14:20 10.41 10.42 10.40 10.41 472.4K
14:25 10.42 10.42 10.40 10.41 1,122.4K
14:30 10.41 10.42 10.40 10.41 557.2K
14:35 10.42 10.42 10.40 10.42 758.0K
14:40 10.41 10.42 10.41 10.41 652.1K
14:45 10.41 10.42 10.40 10.41 785.9K
14:50 10.41 10.41 10.40 10.41 1,530.8K
14:55 10.41 10.41 10.40 10.41 715.8K
15:40 10.41 10.41 10.41 10.41 228.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据