中钢天源

002057
🏛️ 中国 →
10.96
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.69 10.93 10.68 10.77 6,193.4K
09:35 10.77 10.85 10.76 10.84 2,380.9K
09:40 10.84 10.85 10.76 10.77 2,156.7K
09:45 10.77 10.78 10.70 10.70 1,816.1K
09:50 10.70 10.72 10.63 10.63 1,923.5K
09:55 10.63 10.64 10.59 10.59 1,847.7K
10:00 10.60 10.63 10.55 10.56 1,868.6K
10:05 10.55 10.60 10.55 10.57 1,121.4K
10:10 10.58 10.59 10.56 10.58 1,099.1K
10:15 10.57 10.61 10.55 10.60 1,453.7K
10:20 10.60 10.61 10.59 10.59 575.6K
10:25 10.59 10.61 10.58 10.59 608.5K
10:30 10.59 10.67 10.57 10.67 730.8K
10:35 10.66 10.66 10.60 10.61 378.0K
10:40 10.61 10.62 10.59 10.60 335.2K
10:45 10.60 10.64 10.60 10.62 294.6K
10:50 10.63 10.65 10.62 10.64 355.3K
10:55 10.63 10.64 10.58 10.59 1,167.0K
11:00 10.60 10.63 10.59 10.60 389.1K
11:05 10.60 10.60 10.55 10.55 953.7K
11:10 10.56 10.58 10.55 10.55 615.7K
11:15 10.56 10.56 10.55 10.55 656.5K
11:20 10.55 10.55 10.53 10.54 677.4K
11:25 10.54 10.56 10.54 10.55 286.6K
13:00 10.56 10.57 10.55 10.57 298.7K
13:05 10.57 10.58 10.54 10.54 372.9K
13:10 10.55 10.57 10.55 10.56 254.5K
13:15 10.57 10.58 10.56 10.57 362.8K
13:20 10.58 10.59 10.57 10.58 231.4K
13:25 10.58 10.59 10.55 10.55 397.1K
13:30 10.55 10.58 10.55 10.55 244.2K
13:35 10.56 10.56 10.53 10.55 576.1K
13:40 10.53 10.53 10.51 10.51 839.3K
13:45 10.52 10.54 10.51 10.52 478.3K
13:50 10.52 10.53 10.50 10.50 727.1K
13:55 10.50 10.52 10.50 10.52 674.0K
14:00 10.52 10.52 10.50 10.50 309.5K
14:05 10.51 10.52 10.50 10.52 484.4K
14:10 10.52 10.52 10.50 10.51 255.2K
14:15 10.51 10.52 10.49 10.50 663.4K
14:20 10.51 10.51 10.46 10.46 894.7K
14:25 10.48 10.50 10.46 10.49 814.1K
14:30 10.49 10.50 10.46 10.46 545.9K
14:35 10.46 10.48 10.45 10.46 1,257.1K
14:40 10.46 10.48 10.44 10.44 1,100.5K
14:45 10.45 10.49 10.44 10.48 1,046.3K
14:50 10.48 10.50 10.47 10.49 1,211.5K
14:55 10.48 10.50 10.48 10.50 400.5K
15:40 10.49 10.49 10.49 10.49 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据