中钢天源

002057
🏛️ 中国 →
10.96
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.51 10.52 10.34 10.35 9,060.2K
09:35 10.36 10.48 10.35 10.43 3,514.9K
09:40 10.44 10.46 10.37 10.38 3,925.7K
09:45 10.38 10.40 10.33 10.37 3,266.2K
09:50 10.37 10.41 10.35 10.35 2,405.3K
09:55 10.35 10.39 10.35 10.36 2,099.5K
10:00 10.35 10.38 10.31 10.36 3,514.3K
10:05 10.37 10.44 10.36 10.43 2,073.5K
10:10 10.43 10.48 10.42 10.48 1,391.9K
10:15 10.47 10.48 10.44 10.44 1,400.2K
10:20 10.44 10.46 10.42 10.42 1,115.1K
10:25 10.43 10.43 10.40 10.42 852.8K
10:30 10.42 10.47 10.42 10.42 787.8K
10:35 10.42 10.44 10.41 10.41 757.3K
10:40 10.41 10.43 10.41 10.42 644.9K
10:45 10.41 10.47 10.40 10.46 1,713.7K
10:50 10.46 10.47 10.44 10.46 1,006.7K
10:55 10.46 10.47 10.42 10.45 515.9K
11:00 10.45 10.46 10.42 10.43 592.2K
11:05 10.43 10.43 10.41 10.41 585.9K
11:10 10.42 10.43 10.39 10.40 846.4K
11:15 10.40 10.41 10.36 10.36 1,099.3K
11:20 10.37 10.37 10.33 10.33 1,110.3K
11:25 10.33 10.35 10.32 10.34 1,022.3K
11:30 10.33 10.33 10.33 10.33 4.8K
13:00 10.33 10.33 10.28 10.30 2,503.7K
13:05 10.30 10.33 10.29 10.32 1,206.9K
13:10 10.32 10.35 10.31 10.34 601.8K
13:15 10.34 10.37 10.31 10.31 1,091.5K
13:20 10.31 10.32 10.29 10.30 1,137.9K
13:25 10.30 10.31 10.29 10.29 652.4K
13:30 10.29 10.31 10.28 10.31 1,164.5K
13:35 10.31 10.31 10.28 10.30 1,239.0K
13:40 10.30 10.31 10.29 10.29 653.8K
13:45 10.29 10.30 10.26 10.28 1,467.2K
13:50 10.28 10.30 10.27 10.30 1,033.2K
13:55 10.30 10.30 10.28 10.30 767.8K
14:00 10.30 10.32 10.29 10.30 1,002.7K
14:05 10.29 10.31 10.28 10.28 879.5K
14:10 10.29 10.30 10.28 10.29 922.0K
14:15 10.29 10.30 10.28 10.29 904.1K
14:20 10.28 10.29 10.27 10.27 820.0K
14:25 10.28 10.30 10.27 10.30 934.2K
14:30 10.30 10.32 10.29 10.30 829.3K
14:35 10.31 10.31 10.29 10.29 999.2K
14:40 10.30 10.30 10.29 10.29 1,134.2K
14:45 10.30 10.33 10.29 10.32 1,554.3K
14:50 10.32 10.33 10.31 10.33 1,880.7K
14:55 10.34 10.34 10.32 10.32 960.2K
15:40 10.33 10.33 10.33 10.33 1,031.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据