| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.22 |
10.72 |
10.14 |
10.53 |
37,245.7K |
| 09:35 |
10.56 |
11.05 |
10.56 |
11.03 |
20,234.4K |
| 09:40 |
11.01 |
11.02 |
10.87 |
10.93 |
10,346.4K |
| 09:45 |
10.94 |
11.03 |
10.91 |
10.96 |
6,048.0K |
| 09:50 |
10.97 |
11.07 |
10.95 |
11.04 |
5,566.3K |
| 09:55 |
11.05 |
11.16 |
10.98 |
11.07 |
6,682.0K |
| 10:00 |
11.06 |
11.18 |
10.92 |
10.96 |
7,574.5K |
| 10:05 |
10.97 |
11.09 |
10.94 |
11.05 |
3,276.5K |
| 10:10 |
11.07 |
11.10 |
11.03 |
11.08 |
2,580.0K |
| 10:15 |
11.08 |
11.20 |
11.08 |
11.15 |
6,159.7K |
| 10:20 |
11.15 |
11.17 |
11.08 |
11.15 |
2,414.3K |
| 10:25 |
11.15 |
11.19 |
11.08 |
11.10 |
2,567.3K |
| 10:30 |
11.08 |
11.15 |
11.08 |
11.12 |
1,945.8K |
| 10:35 |
11.11 |
11.27 |
11.11 |
11.19 |
5,967.2K |
| 10:40 |
11.17 |
11.19 |
11.11 |
11.12 |
2,132.2K |
| 10:45 |
11.12 |
11.16 |
11.10 |
11.10 |
2,007.6K |
| 10:50 |
11.10 |
11.12 |
11.05 |
11.08 |
1,857.1K |
| 10:55 |
11.08 |
11.12 |
11.02 |
11.08 |
1,607.2K |
| 11:00 |
11.08 |
11.13 |
11.04 |
11.13 |
1,883.6K |
| 11:05 |
11.13 |
11.16 |
11.07 |
11.10 |
1,007.6K |
| 11:10 |
11.10 |
11.10 |
11.03 |
11.07 |
776.1K |
| 11:15 |
11.07 |
11.10 |
11.05 |
11.09 |
798.2K |
| 11:20 |
11.10 |
11.10 |
11.00 |
11.08 |
2,117.4K |
| 11:25 |
11.08 |
11.11 |
11.05 |
11.09 |
1,188.6K |
| 11:30 |
11.09 |
11.09 |
11.09 |
11.09 |
0.5K |
| 13:00 |
11.09 |
11.13 |
11.07 |
11.13 |
1,189.1K |
| 13:05 |
11.13 |
11.16 |
11.12 |
11.13 |
1,182.2K |
| 13:10 |
11.13 |
11.13 |
11.08 |
11.09 |
786.3K |
| 13:15 |
11.09 |
11.09 |
11.06 |
11.08 |
807.4K |
| 13:20 |
11.07 |
11.08 |
10.96 |
10.99 |
2,002.7K |
| 13:25 |
10.99 |
11.08 |
10.97 |
11.01 |
1,283.5K |
| 13:30 |
11.02 |
11.02 |
10.98 |
10.98 |
836.1K |
| 13:35 |
10.98 |
10.98 |
10.93 |
10.97 |
1,777.2K |
| 13:40 |
10.96 |
11.00 |
10.92 |
10.92 |
1,050.3K |
| 13:45 |
10.92 |
11.03 |
10.91 |
11.00 |
1,543.8K |
| 13:50 |
11.00 |
11.00 |
10.95 |
10.98 |
713.2K |
| 13:55 |
10.98 |
10.98 |
10.93 |
10.93 |
806.9K |
| 14:00 |
10.94 |
11.00 |
10.93 |
10.99 |
823.9K |
| 14:05 |
10.99 |
10.99 |
10.95 |
10.96 |
763.5K |
| 14:10 |
10.97 |
10.98 |
10.93 |
10.95 |
782.4K |
| 14:15 |
10.95 |
10.98 |
10.94 |
10.97 |
950.1K |
| 14:20 |
10.96 |
11.00 |
10.96 |
10.99 |
1,351.3K |
| 14:25 |
10.99 |
11.00 |
10.97 |
11.00 |
696.7K |
| 14:30 |
11.00 |
11.09 |
10.98 |
11.04 |
1,991.0K |
| 14:35 |
11.05 |
11.07 |
11.00 |
11.00 |
1,558.7K |
| 14:40 |
11.00 |
11.00 |
10.97 |
10.99 |
1,776.6K |
| 14:45 |
10.98 |
10.99 |
10.91 |
10.93 |
2,656.9K |
| 14:50 |
10.94 |
10.96 |
10.91 |
10.96 |
3,280.6K |
| 14:55 |
10.95 |
10.97 |
10.93 |
10.94 |
1,865.5K |
| 15:40 |
10.93 |
10.93 |
10.93 |
10.93 |
1,315.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|