中钢天源

002057
🏛️ 中国 →
10.96
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.48 11.51 10.95 11.19 54,857.7K
09:35 11.20 11.35 10.99 11.18 20,928.0K
09:40 11.19 11.20 11.01 11.04 9,151.2K
09:45 11.04 11.53 11.01 11.53 22,285.9K
09:50 11.53 11.53 11.53 11.53 4,025.3K
09:55 11.53 11.53 11.53 11.53 1,035.7K
10:00 11.53 11.53 11.32 11.53 16,423.4K
10:05 11.53 11.53 11.35 11.39 18,369.0K
10:10 11.38 11.45 11.31 11.32 8,303.2K
10:15 11.32 11.32 11.23 11.24 5,317.5K
10:20 11.24 11.28 11.15 11.28 4,156.8K
10:25 11.29 11.51 11.29 11.41 4,588.3K
10:30 11.40 11.40 11.28 11.36 2,014.6K
10:35 11.36 11.46 11.33 11.46 1,619.8K
10:40 11.46 11.47 11.37 11.45 1,922.2K
10:45 11.44 11.45 11.34 11.39 1,371.8K
10:50 11.39 11.40 11.36 11.36 1,778.0K
10:55 11.36 11.36 11.25 11.26 1,457.8K
11:00 11.26 11.31 11.19 11.31 1,750.6K
11:05 11.31 11.32 11.26 11.27 940.8K
11:10 11.26 11.29 11.25 11.27 720.9K
11:15 11.27 11.27 11.20 11.21 1,114.9K
11:20 11.20 11.28 11.20 11.27 640.9K
11:25 11.28 11.28 11.18 11.19 940.2K
11:30 11.19 11.19 11.19 11.19 2.0K
13:00 11.18 11.19 11.10 11.11 2,681.9K
13:05 11.11 11.17 11.09 11.13 1,297.4K
13:10 11.12 11.13 11.03 11.03 1,572.6K
13:15 11.03 11.05 11.00 11.05 2,179.1K
13:20 11.05 11.09 11.04 11.04 1,348.1K
13:25 11.04 11.04 10.99 11.03 2,143.3K
13:30 11.03 11.04 10.98 10.99 1,472.8K
13:35 10.99 10.99 10.91 10.92 1,906.4K
13:40 10.93 11.16 10.92 11.11 1,697.6K
13:45 11.10 11.11 11.01 11.11 1,381.8K
13:50 11.10 11.10 11.01 11.02 803.9K
13:55 11.02 11.03 10.94 10.98 944.6K
14:00 10.98 11.02 10.92 10.93 1,167.7K
14:05 10.92 10.95 10.92 10.94 720.4K
14:10 10.94 10.96 10.88 10.88 2,035.5K
14:15 10.87 10.87 10.61 10.68 3,657.6K
14:20 10.68 10.69 10.56 10.59 3,161.3K
14:25 10.59 11.05 10.59 10.98 3,772.7K
14:30 10.99 10.99 10.78 10.82 1,673.3K
14:35 10.81 10.82 10.67 10.68 1,171.2K
14:40 10.68 10.79 10.68 10.75 1,265.9K
14:45 10.75 10.78 10.69 10.70 1,904.8K
14:50 10.70 10.73 10.69 10.71 2,027.9K
14:55 10.71 10.72 10.66 10.66 1,627.9K
15:40 10.66 10.66 10.66 10.66 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据