中钢天源

002057
🏛️ 中国 →
10.96
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.16 9.18 9.11 9.17 2,020.4K
09:35 9.17 9.19 9.16 9.16 986.3K
09:40 9.17 9.17 9.15 9.16 709.4K
09:45 9.15 9.17 9.14 9.16 884.5K
09:50 9.17 9.17 9.15 9.15 426.8K
09:55 9.16 9.17 9.15 9.16 705.7K
10:00 9.17 9.17 9.15 9.15 509.3K
10:05 9.15 9.16 9.15 9.15 397.7K
10:10 9.14 9.16 9.14 9.15 720.4K
10:15 9.15 9.17 9.15 9.17 436.8K
10:20 9.17 9.17 9.15 9.16 248.5K
10:25 9.17 9.17 9.15 9.17 339.9K
10:30 9.17 9.18 9.16 9.17 278.7K
10:35 9.18 9.19 9.17 9.19 382.4K
10:40 9.19 9.19 9.17 9.18 333.6K
10:45 9.17 9.19 9.17 9.17 524.9K
10:50 9.18 9.18 9.17 9.17 225.8K
10:55 9.18 9.18 9.17 9.18 121.1K
11:00 9.17 9.18 9.16 9.17 270.1K
11:05 9.17 9.18 9.17 9.17 144.0K
11:10 9.17 9.18 9.16 9.17 270.7K
11:15 9.17 9.18 9.17 9.17 169.2K
11:20 9.17 9.18 9.17 9.17 241.6K
11:25 9.17 9.18 9.16 9.16 267.1K
13:00 9.16 9.18 9.16 9.18 292.6K
13:05 9.17 9.18 9.16 9.16 928.1K
13:10 9.16 9.17 9.15 9.17 456.0K
13:15 9.17 9.17 9.16 9.16 132.1K
13:20 9.16 9.17 9.16 9.16 274.3K
13:25 9.17 9.17 9.16 9.16 380.7K
13:30 9.16 9.17 9.16 9.17 178.2K
13:35 9.16 9.19 9.16 9.18 547.0K
13:40 9.18 9.19 9.18 9.19 153.5K
13:45 9.19 9.19 9.18 9.19 289.0K
13:50 9.18 9.19 9.18 9.19 283.2K
13:55 9.20 9.21 9.19 9.20 229.9K
14:00 9.21 9.24 9.20 9.24 640.5K
14:05 9.24 9.24 9.22 9.22 374.1K
14:10 9.22 9.23 9.20 9.21 303.8K
14:15 9.21 9.21 9.20 9.21 150.6K
14:20 9.21 9.21 9.20 9.20 177.9K
14:25 9.20 9.20 9.19 9.19 108.8K
14:30 9.20 9.20 9.19 9.20 181.2K
14:35 9.20 9.21 9.19 9.21 216.1K
14:40 9.21 9.21 9.20 9.20 363.8K
14:45 9.20 9.21 9.19 9.19 288.0K
14:50 9.19 9.20 9.19 9.19 480.4K
14:55 9.20 9.21 9.19 9.21 313.7K
15:40 9.20 9.20 9.20 9.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据