中钢天源

002057
🏛️ 中国 →
10.96
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 9.21 9.21 9.21 9.21 443.3K
09:30 9.26 9.26 9.16 9.23 4,326.0K
09:35 9.23 9.32 9.21 9.28 5,915.0K
09:40 9.28 9.28 9.24 9.25 2,408.5K
09:45 9.25 9.27 9.24 9.26 1,400.0K
09:50 9.25 9.26 9.20 9.21 1,553.0K
09:55 9.21 9.24 9.20 9.22 1,280.9K
10:00 9.22 9.23 9.18 9.19 1,409.0K
10:05 9.21 9.23 9.19 9.20 1,312.7K
10:10 9.20 9.20 9.16 9.17 1,264.9K
10:15 9.17 9.18 9.15 9.16 894.3K
10:20 9.16 9.19 9.15 9.18 574.0K
10:25 9.18 9.19 9.17 9.18 425.0K
10:30 9.18 9.19 9.17 9.17 549.5K
10:35 9.17 9.18 9.16 9.16 619.6K
10:40 9.15 9.16 9.14 9.15 598.5K
10:45 9.15 9.16 9.14 9.16 470.4K
10:50 9.16 9.16 9.14 9.15 356.7K
10:55 9.15 9.17 9.15 9.16 429.7K
11:00 9.17 9.26 9.17 9.25 1,567.1K
11:05 9.25 9.37 9.24 9.37 4,120.7K
11:10 9.37 9.39 9.34 9.39 2,707.0K
11:15 9.39 9.41 9.36 9.39 2,569.8K
11:20 9.39 9.42 9.39 9.40 1,604.7K
11:25 9.40 9.48 9.40 9.48 2,500.3K
13:00 9.49 9.49 9.39 9.39 2,522.6K
13:05 9.40 9.40 9.37 9.38 1,007.2K
13:10 9.38 9.38 9.34 9.35 950.8K
13:15 9.35 9.37 9.35 9.35 605.8K
13:20 9.36 9.36 9.34 9.35 619.6K
13:25 9.35 9.35 9.33 9.33 402.2K
13:30 9.33 9.34 9.33 9.34 237.6K
13:35 9.34 9.34 9.33 9.33 464.0K
13:40 9.33 9.36 9.33 9.36 606.2K
13:45 9.35 9.36 9.34 9.35 415.7K
13:50 9.35 9.35 9.33 9.34 572.9K
13:55 9.34 9.35 9.33 9.33 457.8K
14:00 9.33 9.34 9.31 9.32 795.7K
14:05 9.32 9.33 9.31 9.32 595.2K
14:10 9.32 9.32 9.30 9.31 415.7K
14:15 9.31 9.33 9.31 9.32 470.8K
14:20 9.32 9.33 9.31 9.33 759.7K
14:25 9.33 9.33 9.32 9.32 366.4K
14:30 9.32 9.33 9.31 9.32 550.8K
14:35 9.31 9.32 9.30 9.30 1,110.4K
14:40 9.30 9.31 9.30 9.30 887.7K
14:45 9.31 9.31 9.27 9.28 1,472.6K
14:50 9.28 9.29 9.26 9.28 1,274.6K
14:55 9.28 9.28 9.27 9.28 699.0K
15:00 9.29 9.29 9.29 9.29 415.5K
15:40 9.29 9.29 9.29 9.29 59,986.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据