中钢天源

002057
🏛️ 中国 →
10.96
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.14 9.20 9.12 9.15 1,647.7K
09:35 9.15 9.22 9.15 9.22 1,062.2K
09:40 9.22 9.25 9.21 9.22 1,343.2K
09:45 9.22 9.24 9.18 9.19 984.5K
09:50 9.18 9.19 9.16 9.17 903.9K
09:55 9.17 9.19 9.14 9.14 886.5K
10:00 9.14 9.18 9.14 9.18 646.3K
10:05 9.18 9.19 9.17 9.18 464.2K
10:10 9.18 9.22 9.18 9.20 619.4K
10:15 9.20 9.20 9.18 9.18 260.8K
10:20 9.18 9.22 9.18 9.21 449.5K
10:25 9.20 9.22 9.19 9.20 426.6K
10:30 9.20 9.20 9.17 9.17 316.7K
10:35 9.17 9.19 9.17 9.19 261.7K
10:40 9.19 9.19 9.15 9.17 537.4K
10:45 9.17 9.17 9.15 9.16 211.4K
10:50 9.16 9.17 9.16 9.17 159.0K
10:55 9.17 9.17 9.15 9.15 235.9K
11:00 9.16 9.18 9.15 9.16 324.1K
11:05 9.16 9.17 9.16 9.17 392.4K
11:10 9.17 9.19 9.16 9.18 273.8K
11:15 9.19 9.19 9.16 9.18 209.2K
11:20 9.17 9.18 9.17 9.17 137.7K
11:25 9.18 9.19 9.17 9.19 194.8K
13:00 9.19 9.21 9.19 9.21 434.1K
13:05 9.20 9.20 9.18 9.20 288.7K
13:10 9.19 9.20 9.19 9.20 226.9K
13:15 9.20 9.20 9.19 9.19 135.2K
13:20 9.20 9.20 9.18 9.19 286.3K
13:25 9.19 9.19 9.17 9.17 363.5K
13:30 9.17 9.19 9.17 9.18 329.6K
13:35 9.18 9.20 9.18 9.19 276.9K
13:40 9.19 9.20 9.19 9.19 192.4K
13:45 9.19 9.20 9.19 9.19 183.7K
13:50 9.20 9.21 9.19 9.20 492.6K
13:55 9.19 9.21 9.19 9.19 272.8K
14:00 9.19 9.20 9.19 9.19 158.3K
14:05 9.20 9.21 9.19 9.19 373.5K
14:10 9.19 9.20 9.18 9.18 284.1K
14:15 9.19 9.20 9.18 9.19 229.7K
14:20 9.20 9.20 9.19 9.20 91.1K
14:25 9.19 9.20 9.19 9.20 79.5K
14:30 9.20 9.20 9.18 9.18 676.5K
14:35 9.19 9.20 9.19 9.19 351.1K
14:40 9.19 9.19 9.18 9.19 454.7K
14:45 9.19 9.19 9.18 9.19 588.3K
14:50 9.18 9.19 9.18 9.18 532.2K
14:55 9.18 9.19 9.17 9.18 635.2K
15:40 9.19 9.19 9.19 9.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据