中钢天源

002057
🏛️ 中国 →
10.96
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.16 9.18 9.11 9.11 1,766.1K
09:35 9.11 9.12 9.08 9.09 1,499.6K
09:40 9.09 9.10 9.07 9.09 1,054.0K
09:45 9.08 9.13 9.08 9.13 1,135.2K
09:50 9.13 9.14 9.11 9.14 370.4K
09:55 9.13 9.15 9.11 9.12 414.4K
10:00 9.11 9.12 9.09 9.09 477.3K
10:05 9.09 9.11 9.07 9.08 599.6K
10:10 9.08 9.08 9.05 9.08 1,190.9K
10:15 9.07 9.08 9.06 9.07 412.0K
10:20 9.07 9.12 9.07 9.11 378.9K
10:25 9.11 9.12 9.10 9.11 429.4K
10:30 9.10 9.11 9.09 9.10 140.5K
10:35 9.11 9.13 9.10 9.13 168.5K
10:40 9.13 9.13 9.11 9.11 205.1K
10:45 9.11 9.13 9.10 9.13 161.9K
10:50 9.13 9.13 9.11 9.11 107.4K
10:55 9.11 9.14 9.11 9.13 361.2K
11:00 9.12 9.13 9.10 9.11 234.8K
11:05 9.11 9.12 9.10 9.10 125.0K
11:10 9.11 9.12 9.10 9.12 105.5K
11:15 9.11 9.12 9.10 9.12 74.8K
11:20 9.11 9.13 9.11 9.12 155.8K
11:25 9.12 9.15 9.12 9.15 144.8K
11:30 9.15 9.15 9.15 9.15 1.0K
13:00 9.15 9.15 9.13 9.13 266.6K
13:05 9.14 9.16 9.13 9.15 190.2K
13:10 9.16 9.17 9.14 9.15 347.6K
13:15 9.15 9.15 9.14 9.15 266.2K
13:20 9.14 9.17 9.14 9.14 387.7K
13:25 9.14 9.16 9.14 9.15 127.9K
13:30 9.16 9.16 9.14 9.15 274.5K
13:35 9.14 9.15 9.13 9.13 240.8K
13:40 9.14 9.14 9.12 9.12 220.4K
13:45 9.12 9.13 9.12 9.13 242.5K
13:50 9.13 9.13 9.11 9.11 139.7K
13:55 9.11 9.11 9.10 9.10 109.5K
14:00 9.11 9.11 9.07 9.07 521.1K
14:05 9.07 9.08 9.06 9.06 1,331.5K
14:10 9.06 9.08 9.06 9.06 373.7K
14:15 9.06 9.08 9.06 9.08 284.3K
14:20 9.08 9.08 9.06 9.07 412.0K
14:25 9.07 9.07 9.04 9.05 815.7K
14:30 9.05 9.06 9.05 9.05 213.8K
14:35 9.06 9.06 9.05 9.05 173.5K
14:40 9.05 9.06 9.03 9.04 442.4K
14:45 9.04 9.07 9.04 9.05 630.9K
14:50 9.06 9.07 9.06 9.07 658.0K
14:55 9.07 9.08 9.06 9.07 522.3K
15:40 9.08 9.08 9.08 9.08 349.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据