中钢天源

002057
🏛️ 中国 →
10.96
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.21 9.23 9.18 9.19 1,315.7K
09:35 9.19 9.21 9.15 9.20 1,196.6K
09:40 9.20 9.21 9.18 9.19 559.3K
09:45 9.19 9.19 9.13 9.15 1,408.2K
09:50 9.14 9.16 9.12 9.14 977.2K
09:55 9.14 9.16 9.14 9.15 685.2K
10:00 9.15 9.16 9.14 9.14 294.5K
10:05 9.15 9.17 9.14 9.16 542.1K
10:10 9.15 9.16 9.11 9.11 1,222.6K
10:15 9.11 9.13 9.11 9.13 787.1K
10:20 9.13 9.13 9.09 9.10 1,169.1K
10:25 9.10 9.12 9.10 9.11 685.0K
10:30 9.11 9.16 9.11 9.13 1,062.6K
10:35 9.14 9.16 9.13 9.14 306.6K
10:40 9.14 9.15 9.13 9.13 323.6K
10:45 9.13 9.14 9.12 9.13 223.6K
10:50 9.13 9.14 9.12 9.12 188.4K
10:55 9.12 9.13 9.10 9.11 273.7K
11:00 9.12 9.13 9.09 9.12 832.7K
11:05 9.12 9.14 9.12 9.13 116.5K
11:10 9.13 9.13 9.12 9.13 139.4K
11:15 9.13 9.14 9.12 9.13 173.0K
11:20 9.14 9.15 9.11 9.15 271.4K
11:25 9.15 9.16 9.14 9.15 140.6K
13:00 9.16 9.19 9.15 9.19 451.6K
13:05 9.19 9.20 9.18 9.19 600.9K
13:10 9.19 9.22 9.19 9.22 639.1K
13:15 9.21 9.22 9.20 9.20 271.5K
13:20 9.20 9.21 9.19 9.20 319.0K
13:25 9.20 9.20 9.19 9.19 133.1K
13:30 9.19 9.26 9.19 9.24 853.8K
13:35 9.23 9.25 9.22 9.24 294.1K
13:40 9.24 9.25 9.23 9.25 326.1K
13:45 9.24 9.25 9.23 9.24 407.1K
13:50 9.24 9.26 9.24 9.25 488.5K
13:55 9.26 9.26 9.24 9.25 311.4K
14:00 9.25 9.25 9.24 9.25 268.0K
14:05 9.24 9.26 9.24 9.25 650.8K
14:10 9.25 9.26 9.23 9.24 268.7K
14:15 9.23 9.24 9.23 9.23 153.7K
14:20 9.23 9.24 9.23 9.23 128.8K
14:25 9.23 9.24 9.22 9.22 293.0K
14:30 9.22 9.23 9.21 9.21 395.4K
14:35 9.21 9.22 9.20 9.20 354.7K
14:40 9.21 9.21 9.20 9.20 335.2K
14:45 9.20 9.21 9.19 9.19 714.7K
14:50 9.19 9.20 9.18 9.20 814.2K
14:55 9.20 9.21 9.19 9.20 508.0K
15:40 9.21 9.21 9.21 9.21 161.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据