中钢天源

002057
🏛️ 中国 →
10.96
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.64 8.78 8.47 8.78 8,696.6K
09:35 8.78 8.86 8.78 8.83 3,469.7K
09:40 8.85 8.86 8.76 8.78 5,065.2K
09:45 8.80 8.85 8.79 8.83 2,025.8K
09:50 8.84 8.87 8.82 8.85 2,098.6K
09:55 8.84 8.87 8.83 8.84 1,153.6K
10:00 8.83 8.85 8.79 8.79 1,448.6K
10:05 8.79 8.81 8.79 8.80 887.7K
10:10 8.81 8.82 8.80 8.80 526.9K
10:15 8.80 8.80 8.76 8.76 1,491.0K
10:20 8.76 8.81 8.76 8.80 955.4K
10:25 8.81 8.82 8.79 8.81 660.8K
10:30 8.80 9.13 8.80 9.08 8,719.9K
10:35 9.08 9.18 9.05 9.06 4,658.0K
10:40 9.06 9.06 9.00 9.01 1,975.0K
10:45 9.01 9.02 8.99 8.99 965.7K
10:50 8.99 9.04 8.99 9.03 735.6K
10:55 9.04 9.05 9.01 9.03 803.7K
11:00 9.04 9.04 8.99 9.00 796.8K
11:05 8.99 9.00 8.97 8.99 638.5K
11:10 8.99 9.00 8.98 8.99 353.8K
11:15 8.99 8.99 8.97 8.99 422.4K
11:20 8.98 8.98 8.96 8.97 453.8K
11:25 8.97 9.00 8.96 9.00 604.5K
13:00 8.99 9.00 8.94 8.94 1,229.5K
13:05 8.94 8.95 8.93 8.93 463.2K
13:10 8.94 8.94 8.91 8.91 713.2K
13:15 8.91 8.93 8.90 8.90 360.1K
13:20 8.91 8.92 8.90 8.92 314.5K
13:25 8.91 8.93 8.91 8.92 692.6K
13:30 8.93 8.95 8.92 8.94 448.0K
13:35 8.94 8.96 8.92 8.96 539.6K
13:40 8.96 8.96 8.93 8.93 753.8K
13:45 8.93 8.97 8.93 8.96 530.4K
13:50 8.96 8.97 8.95 8.97 345.1K
13:55 8.97 8.97 8.95 8.97 409.2K
14:00 8.97 8.98 8.96 8.96 733.8K
14:05 8.96 8.96 8.93 8.96 494.3K
14:10 8.96 8.97 8.94 8.96 346.3K
14:15 8.97 8.98 8.95 8.97 559.3K
14:20 8.97 8.98 8.96 8.97 372.4K
14:25 8.97 8.98 8.97 8.98 395.2K
14:30 8.97 9.00 8.97 9.00 1,128.6K
14:35 9.00 9.00 8.98 8.98 782.0K
14:40 8.98 9.00 8.97 9.00 1,280.3K
14:45 9.00 9.00 8.98 9.00 1,004.9K
14:50 8.99 9.00 8.98 9.00 2,119.8K
14:55 9.00 9.00 8.99 8.99 951.0K
15:40 8.99 8.99 8.99 8.99 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据