中钢天源

002057
🏛️ 中国 →
10.96
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.60 8.62 8.46 8.51 2,701.1K
09:35 8.50 8.55 8.49 8.53 723.5K
09:40 8.54 8.54 8.48 8.50 1,138.1K
09:45 8.50 8.54 8.49 8.50 952.8K
09:50 8.50 8.52 8.48 8.49 459.8K
09:55 8.49 8.49 8.46 8.46 1,057.9K
10:00 8.46 8.48 8.44 8.45 1,095.4K
10:05 8.44 8.45 8.42 8.43 1,181.1K
10:10 8.44 8.45 8.41 8.41 1,031.6K
10:15 8.41 8.44 8.41 8.43 505.2K
10:20 8.43 8.44 8.41 8.42 587.1K
10:25 8.42 8.46 8.42 8.45 394.5K
10:30 8.45 8.46 8.44 8.44 602.5K
10:35 8.45 8.45 8.43 8.43 270.0K
10:40 8.43 8.44 8.42 8.44 318.0K
10:45 8.43 8.44 8.42 8.42 259.3K
10:50 8.43 8.43 8.40 8.41 970.0K
10:55 8.41 8.41 8.39 8.41 642.2K
11:00 8.41 8.42 8.41 8.41 320.8K
11:05 8.41 8.43 8.41 8.42 200.3K
11:10 8.42 8.43 8.41 8.42 192.8K
11:15 8.42 8.42 8.41 8.42 298.5K
11:20 8.42 8.42 8.41 8.42 125.8K
11:25 8.41 8.42 8.41 8.41 185.6K
13:00 8.41 8.43 8.41 8.41 361.6K
13:05 8.41 8.42 8.41 8.42 150.4K
13:10 8.42 8.43 8.41 8.42 235.4K
13:15 8.41 8.43 8.41 8.42 215.0K
13:20 8.41 8.43 8.39 8.39 605.2K
13:25 8.39 8.41 8.39 8.40 560.1K
13:30 8.40 8.42 8.40 8.42 207.6K
13:35 8.42 8.42 8.40 8.41 214.5K
13:40 8.41 8.42 8.40 8.40 391.3K
13:45 8.40 8.42 8.40 8.42 438.8K
13:50 8.41 8.42 8.40 8.42 264.0K
13:55 8.42 8.42 8.41 8.41 297.1K
14:00 8.42 8.42 8.40 8.41 248.3K
14:05 8.42 8.43 8.42 8.43 139.3K
14:10 8.43 8.43 8.42 8.43 67.7K
14:15 8.43 8.43 8.41 8.41 225.5K
14:20 8.42 8.42 8.41 8.41 179.5K
14:25 8.41 8.42 8.41 8.41 258.4K
14:30 8.41 8.43 8.41 8.43 226.1K
14:35 8.43 8.44 8.42 8.44 285.0K
14:40 8.44 8.44 8.42 8.43 356.9K
14:45 8.42 8.43 8.42 8.42 382.0K
14:50 8.43 8.43 8.41 8.42 496.4K
14:55 8.41 8.42 8.40 8.41 233.8K
15:40 8.42 8.42 8.42 8.42 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据