中钢天源

002057
🏛️ 中国 →
10.96
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.34 8.36 8.30 8.30 1,396.5K
09:35 8.30 8.33 8.30 8.30 531.6K
09:40 8.31 8.32 8.27 8.29 702.2K
09:45 8.30 8.30 8.27 8.30 437.4K
09:50 8.29 8.31 8.28 8.31 394.4K
09:55 8.30 8.34 8.30 8.32 214.5K
10:00 8.33 8.34 8.32 8.33 191.0K
10:05 8.32 8.33 8.32 8.32 188.9K
10:10 8.32 8.33 8.31 8.32 93.2K
10:15 8.32 8.33 8.31 8.32 134.2K
10:20 8.33 8.33 8.30 8.30 162.9K
10:25 8.30 8.31 8.29 8.29 282.4K
10:30 8.29 8.30 8.29 8.30 234.3K
10:35 8.30 8.32 8.30 8.32 107.3K
10:40 8.31 8.32 8.31 8.32 138.3K
10:45 8.32 8.34 8.32 8.33 188.1K
10:50 8.34 8.36 8.33 8.33 339.6K
10:55 8.34 8.34 8.33 8.33 72.8K
11:00 8.33 8.34 8.32 8.33 91.8K
11:05 8.33 8.33 8.31 8.31 242.8K
11:10 8.31 8.32 8.31 8.31 71.6K
11:15 8.32 8.32 8.30 8.30 349.6K
11:20 8.31 8.31 8.29 8.30 225.6K
11:25 8.29 8.30 8.29 8.29 129.4K
11:30 8.29 8.29 8.29 8.29 1.8K
13:00 8.29 8.29 8.28 8.29 166.7K
13:05 8.28 8.29 8.27 8.29 308.8K
13:10 8.29 8.31 8.29 8.30 109.9K
13:15 8.30 8.31 8.30 8.31 31.2K
13:20 8.31 8.31 8.28 8.29 189.9K
13:25 8.28 8.29 8.27 8.29 170.6K
13:30 8.28 8.29 8.28 8.28 93.3K
13:35 8.28 8.29 8.28 8.29 43.1K
13:40 8.28 8.29 8.28 8.29 135.8K
13:45 8.29 8.29 8.27 8.27 214.4K
13:50 8.28 8.28 8.27 8.28 56.1K
13:55 8.28 8.28 8.26 8.27 194.7K
14:00 8.27 8.28 8.25 8.27 374.8K
14:05 8.26 8.27 8.25 8.25 314.9K
14:10 8.25 8.26 8.25 8.26 98.5K
14:15 8.26 8.27 8.25 8.27 138.6K
14:20 8.26 8.29 8.26 8.28 210.4K
14:25 8.27 8.28 8.27 8.28 116.9K
14:30 8.28 8.28 8.27 8.27 73.0K
14:35 8.27 8.28 8.27 8.28 124.6K
14:40 8.27 8.29 8.27 8.28 367.6K
14:45 8.28 8.31 8.28 8.30 306.1K
14:50 8.30 8.30 8.28 8.30 362.7K
14:55 8.29 8.31 8.29 8.30 281.4K
15:40 8.29 8.29 8.29 8.29 76.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据