中钢天源

002057
🏛️ 中国 →
10.96
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.22 8.30 8.16 8.17 1,660.4K
09:35 8.16 8.19 8.16 8.17 585.2K
09:40 8.16 8.16 8.12 8.12 894.4K
09:45 8.12 8.15 8.12 8.13 367.5K
09:50 8.14 8.16 8.13 8.14 509.9K
09:55 8.13 8.17 8.13 8.16 227.1K
10:00 8.15 8.18 8.15 8.18 156.1K
10:05 8.17 8.19 8.15 8.16 630.9K
10:10 8.15 8.17 8.14 8.14 193.7K
10:15 8.14 8.14 8.13 8.13 281.3K
10:20 8.13 8.14 8.12 8.13 220.7K
10:25 8.13 8.14 8.12 8.13 356.1K
10:30 8.13 8.13 8.10 8.10 652.9K
10:35 8.09 8.11 8.09 8.10 165.8K
10:40 8.11 8.12 8.10 8.11 186.1K
10:45 8.11 8.11 8.09 8.11 210.7K
10:50 8.10 8.12 8.09 8.09 389.6K
10:55 8.09 8.12 8.08 8.10 258.0K
11:00 8.10 8.11 8.09 8.10 279.1K
11:05 8.11 8.12 8.10 8.11 109.2K
11:10 8.11 8.13 8.10 8.10 120.5K
11:15 8.11 8.11 8.10 8.10 84.1K
11:20 8.11 8.11 8.09 8.09 142.5K
11:25 8.11 8.11 8.09 8.10 104.1K
13:00 8.09 8.11 8.08 8.10 132.5K
13:05 8.10 8.11 8.09 8.11 59.8K
13:10 8.11 8.13 8.10 8.12 97.6K
13:15 8.13 8.13 8.11 8.13 108.0K
13:20 8.13 8.13 8.12 8.13 45.5K
13:25 8.13 8.14 8.12 8.13 81.9K
13:30 8.12 8.13 8.11 8.12 102.6K
13:35 8.12 8.13 8.12 8.13 92.2K
13:40 8.13 8.14 8.11 8.13 585.1K
13:45 8.13 8.13 8.10 8.11 243.5K
13:50 8.11 8.12 8.10 8.12 185.7K
13:55 8.12 8.12 8.09 8.09 111.2K
14:00 8.09 8.10 8.08 8.09 169.4K
14:05 8.09 8.09 8.08 8.08 173.4K
14:10 8.08 8.09 8.08 8.08 104.3K
14:15 8.09 8.09 8.08 8.09 34.2K
14:20 8.09 8.09 8.06 8.07 582.8K
14:25 8.08 8.08 8.07 8.07 124.1K
14:30 8.08 8.09 8.07 8.08 188.9K
14:35 8.08 8.09 8.07 8.08 105.6K
14:40 8.08 8.09 8.07 8.07 171.2K
14:45 8.08 8.08 8.07 8.07 414.3K
14:50 8.08 8.08 8.07 8.08 416.9K
14:55 8.07 8.08 8.07 8.08 100.7K
15:40 8.07 8.07 8.07 8.07 231.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据