中钢天源

002057
🏛️ 中国 →
10.96
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.12 8.16 8.11 8.14 714.7K
09:35 8.13 8.17 8.12 8.17 332.1K
09:40 8.16 8.18 8.15 8.16 324.3K
09:45 8.17 8.17 8.14 8.14 341.3K
09:50 8.15 8.15 8.12 8.13 604.6K
09:55 8.12 8.13 8.10 8.12 990.9K
10:00 8.13 8.15 8.13 8.15 935.2K
10:05 8.14 8.16 8.14 8.15 239.4K
10:10 8.16 8.17 8.14 8.16 274.7K
10:15 8.17 8.18 8.15 8.18 226.4K
10:20 8.18 8.18 8.16 8.18 258.1K
10:25 8.17 8.18 8.17 8.18 272.7K
10:30 8.18 8.20 8.17 8.19 256.0K
10:35 8.19 8.20 8.18 8.20 292.7K
10:40 8.20 8.22 8.19 8.21 686.6K
10:45 8.21 8.21 8.19 8.21 453.1K
10:50 8.20 8.22 8.20 8.22 695.8K
10:55 8.21 8.22 8.20 8.21 293.1K
11:00 8.21 8.22 8.20 8.20 211.4K
11:05 8.20 8.22 8.20 8.22 522.6K
11:10 8.22 8.24 8.22 8.23 516.7K
11:15 8.22 8.23 8.21 8.21 233.4K
11:20 8.21 8.22 8.21 8.22 140.2K
11:25 8.22 8.23 8.21 8.22 126.1K
13:00 8.22 8.22 8.20 8.21 248.8K
13:05 8.20 8.22 8.20 8.21 269.3K
13:10 8.21 8.21 8.20 8.21 88.7K
13:15 8.21 8.21 8.19 8.20 143.0K
13:20 8.21 8.21 8.20 8.20 53.1K
13:25 8.21 8.21 8.20 8.21 101.4K
13:30 8.20 8.22 8.20 8.22 236.9K
13:35 8.21 8.22 8.21 8.21 50.6K
13:40 8.22 8.23 8.21 8.22 134.2K
13:45 8.22 8.23 8.22 8.23 282.6K
13:50 8.21 8.22 8.21 8.21 139.7K
13:55 8.22 8.22 8.21 8.22 201.9K
14:00 8.22 8.22 8.21 8.22 129.3K
14:05 8.21 8.22 8.21 8.21 309.6K
14:10 8.21 8.22 8.21 8.21 102.0K
14:15 8.22 8.22 8.21 8.22 84.0K
14:20 8.21 8.22 8.19 8.20 396.2K
14:25 8.20 8.20 8.19 8.19 141.2K
14:30 8.19 8.21 8.19 8.21 231.7K
14:35 8.21 8.21 8.20 8.21 191.1K
14:40 8.21 8.21 8.20 8.21 273.9K
14:45 8.21 8.21 8.20 8.20 542.5K
14:50 8.21 8.22 8.20 8.22 732.9K
14:55 8.22 8.23 8.21 8.23 246.6K
15:40 8.22 8.22 8.22 8.22 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据