中钢天源

002057
🏛️ 中国 →
10.96
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.10 8.14 8.08 8.09 954.3K
09:35 8.08 8.12 8.08 8.11 311.9K
09:40 8.10 8.13 8.09 8.12 342.7K
09:45 8.13 8.13 8.09 8.10 366.2K
09:50 8.09 8.10 8.07 8.08 488.6K
09:55 8.09 8.13 8.08 8.11 523.3K
10:00 8.12 8.13 8.11 8.12 286.7K
10:05 8.11 8.12 8.10 8.11 265.6K
10:10 8.11 8.12 8.09 8.10 213.1K
10:15 8.10 8.12 8.10 8.10 187.6K
10:20 8.10 8.10 8.09 8.10 192.9K
10:25 8.10 8.12 8.09 8.10 267.7K
10:30 8.10 8.13 8.10 8.12 355.4K
10:35 8.12 8.17 8.12 8.16 624.1K
10:40 8.16 8.20 8.14 8.19 1,284.2K
10:45 8.19 8.19 8.15 8.18 321.1K
10:50 8.17 8.23 8.16 8.21 1,474.3K
10:55 8.20 8.20 8.18 8.18 165.6K
11:00 8.19 8.19 8.15 8.15 630.1K
11:05 8.14 8.15 8.13 8.14 279.1K
11:10 8.14 8.15 8.12 8.15 280.0K
11:15 8.14 8.16 8.14 8.15 166.8K
11:20 8.14 8.14 8.13 8.14 176.7K
11:25 8.13 8.15 8.13 8.14 64.9K
13:00 8.14 8.16 8.14 8.15 135.6K
13:05 8.16 8.16 8.14 8.15 55.0K
13:10 8.15 8.15 8.14 8.14 98.1K
13:15 8.14 8.16 8.14 8.16 138.9K
13:20 8.16 8.17 8.15 8.16 126.7K
13:25 8.16 8.16 8.15 8.16 50.0K
13:30 8.16 8.16 8.14 8.15 207.4K
13:35 8.15 8.15 8.14 8.14 25.7K
13:40 8.14 8.15 8.14 8.15 78.4K
13:45 8.15 8.15 8.14 8.14 88.8K
13:50 8.14 8.15 8.13 8.13 127.8K
13:55 8.13 8.14 8.13 8.14 184.4K
14:00 8.14 8.15 8.12 8.13 238.1K
14:05 8.12 8.13 8.12 8.13 124.8K
14:10 8.13 8.13 8.12 8.13 125.8K
14:15 8.13 8.13 8.12 8.12 90.9K
14:20 8.13 8.13 8.11 8.13 108.9K
14:25 8.12 8.14 8.12 8.14 281.5K
14:30 8.14 8.15 8.13 8.13 163.0K
14:35 8.14 8.15 8.13 8.13 54.0K
14:40 8.14 8.14 8.12 8.12 233.2K
14:45 8.12 8.14 8.12 8.14 251.4K
14:50 8.13 8.15 8.13 8.14 502.2K
14:55 8.14 8.16 8.14 8.14 265.8K
15:40 8.14 8.14 8.14 8.14 144.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据