中钢天源

002057
🏛️ 中国 →
10.96
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.00 8.08 7.98 8.08 1,024.4K
09:35 8.08 8.09 8.04 8.06 286.9K
09:40 8.06 8.06 8.02 8.05 345.8K
09:45 8.05 8.07 8.04 8.05 248.3K
09:50 8.05 8.08 8.05 8.08 259.6K
09:55 8.08 8.10 8.07 8.10 403.8K
10:00 8.09 8.10 8.08 8.09 171.0K
10:05 8.08 8.09 8.08 8.08 196.4K
10:10 8.08 8.09 8.07 8.08 181.3K
10:15 8.08 8.09 8.07 8.08 92.8K
10:20 8.08 8.13 8.08 8.12 688.7K
10:25 8.12 8.13 8.11 8.13 237.8K
10:30 8.13 8.14 8.11 8.12 215.3K
10:35 8.11 8.12 8.11 8.12 74.0K
10:40 8.12 8.12 8.10 8.11 105.0K
10:45 8.11 8.12 8.10 8.10 77.8K
10:50 8.11 8.11 8.10 8.11 205.2K
10:55 8.10 8.10 8.09 8.10 100.7K
11:00 8.11 8.12 8.11 8.11 240.3K
11:05 8.12 8.13 8.11 8.12 166.2K
11:10 8.12 8.16 8.11 8.16 815.2K
11:15 8.16 8.16 8.14 8.15 203.2K
11:20 8.14 8.14 8.13 8.13 74.0K
11:25 8.14 8.14 8.10 8.11 114.4K
11:30 8.11 8.11 8.11 8.11 2.5K
13:00 8.11 8.11 8.07 8.09 226.8K
13:05 8.09 8.09 8.07 8.08 199.4K
13:10 8.08 8.09 8.08 8.09 102.4K
13:15 8.09 8.09 8.07 8.09 77.9K
13:20 8.08 8.10 8.08 8.10 96.5K
13:25 8.10 8.10 8.08 8.09 73.8K
13:30 8.09 8.10 8.08 8.10 84.8K
13:35 8.09 8.10 8.08 8.09 62.4K
13:40 8.09 8.09 8.08 8.09 19.4K
13:45 8.08 8.09 8.07 8.08 144.3K
13:50 8.08 8.09 8.07 8.09 74.9K
13:55 8.09 8.09 8.08 8.08 199.0K
14:00 8.08 8.08 8.06 8.06 126.0K
14:05 8.07 8.07 8.04 8.04 269.8K
14:10 8.04 8.06 8.03 8.04 204.2K
14:15 8.04 8.05 8.03 8.04 90.6K
14:20 8.04 8.05 8.03 8.04 178.5K
14:25 8.04 8.04 8.03 8.03 118.1K
14:30 8.03 8.03 7.99 7.99 467.3K
14:35 7.99 8.02 7.99 8.01 241.5K
14:40 8.01 8.03 8.01 8.02 65.1K
14:45 8.03 8.03 8.02 8.02 124.2K
14:50 8.03 8.04 8.02 8.02 321.8K
14:55 8.03 8.03 8.02 8.03 160.9K
15:40 8.03 8.03 8.03 8.03 118.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据