中钢天源

002057
🏛️ 中国 →
10.96
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.15 8.18 8.11 8.14 779.3K
09:35 8.14 8.15 8.12 8.15 315.2K
09:40 8.15 8.16 8.13 8.14 246.8K
09:45 8.15 8.18 8.14 8.16 405.1K
09:50 8.16 8.18 8.15 8.16 253.3K
09:55 8.16 8.17 8.15 8.17 187.7K
10:00 8.16 8.17 8.15 8.15 182.4K
10:05 8.16 8.16 8.14 8.15 183.9K
10:10 8.15 8.15 8.14 8.15 158.2K
10:15 8.14 8.14 8.13 8.13 197.6K
10:20 8.13 8.14 8.12 8.12 172.9K
10:25 8.13 8.14 8.12 8.13 145.4K
10:30 8.13 8.14 8.13 8.14 165.4K
10:35 8.13 8.14 8.12 8.12 165.1K
10:40 8.13 8.13 8.11 8.11 278.0K
10:45 8.11 8.11 8.09 8.09 373.7K
10:50 8.09 8.10 8.07 8.08 573.2K
10:55 8.08 8.08 8.05 8.06 367.2K
11:00 8.06 8.07 8.05 8.07 546.5K
11:05 8.07 8.08 8.07 8.08 126.6K
11:10 8.08 8.09 8.06 8.07 233.9K
11:15 8.07 8.08 8.06 8.08 104.0K
11:20 8.07 8.09 8.07 8.08 123.8K
11:25 8.08 8.10 8.08 8.10 98.4K
13:00 8.11 8.12 8.08 8.09 246.4K
13:05 8.09 8.11 8.09 8.10 86.0K
13:10 8.10 8.10 8.08 8.08 59.6K
13:15 8.08 8.10 8.05 8.05 1,160.9K
13:20 8.06 8.08 8.05 8.07 90.8K
13:25 8.07 8.07 8.05 8.05 123.7K
13:30 8.06 8.07 8.05 8.06 104.5K
13:35 8.06 8.06 8.05 8.05 68.0K
13:40 8.05 8.07 8.05 8.05 186.8K
13:45 8.06 8.06 8.05 8.05 61.5K
13:50 8.05 8.07 8.04 8.07 203.1K
13:55 8.06 8.08 8.06 8.07 136.5K
14:00 8.06 8.07 8.04 8.04 261.5K
14:05 8.05 8.05 8.04 8.04 138.9K
14:10 8.04 8.05 8.03 8.04 243.2K
14:15 8.05 8.05 8.04 8.04 68.5K
14:20 8.04 8.05 8.03 8.03 221.3K
14:25 8.03 8.04 8.02 8.03 240.2K
14:30 8.03 8.04 8.02 8.04 380.4K
14:35 8.04 8.04 8.02 8.03 129.5K
14:40 8.03 8.03 8.02 8.02 180.8K
14:45 8.03 8.03 8.01 8.01 280.8K
14:50 8.01 8.02 8.00 8.01 728.5K
14:55 8.01 8.02 8.00 8.01 143.3K
15:40 8.02 8.02 8.02 8.02 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据