中钢天源

002057
🏛️ 中国 →
10.96
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.17 8.18 8.12 8.12 809.2K
09:35 8.12 8.16 8.12 8.14 326.6K
09:40 8.14 8.15 8.12 8.13 323.8K
09:45 8.13 8.15 8.13 8.14 208.2K
09:50 8.14 8.14 8.12 8.13 323.2K
09:55 8.13 8.13 8.11 8.11 437.4K
10:00 8.12 8.12 8.10 8.10 390.2K
10:05 8.11 8.12 8.10 8.10 242.5K
10:10 8.10 8.11 8.09 8.11 619.0K
10:15 8.11 8.11 8.09 8.09 187.9K
10:20 8.10 8.12 8.09 8.10 97.7K
10:25 8.12 8.13 8.11 8.12 131.2K
10:30 8.13 8.14 8.12 8.13 270.2K
10:35 8.12 8.13 8.10 8.11 251.6K
10:40 8.11 8.11 8.09 8.10 107.7K
10:45 8.09 8.10 8.08 8.10 338.7K
10:50 8.09 8.11 8.09 8.11 145.0K
10:55 8.10 8.11 8.10 8.11 118.7K
11:00 8.10 8.11 8.09 8.10 204.3K
11:05 8.09 8.11 8.09 8.09 42.1K
11:10 8.09 8.11 8.09 8.10 67.1K
11:15 8.11 8.11 8.10 8.11 167.3K
11:20 8.11 8.12 8.10 8.11 39.5K
11:25 8.12 8.12 8.11 8.12 24.0K
11:30 8.12 8.12 8.12 8.12 0.3K
13:00 8.12 8.12 8.10 8.12 288.7K
13:05 8.12 8.13 8.10 8.10 151.7K
13:10 8.10 8.13 8.10 8.12 93.6K
13:15 8.12 8.14 8.12 8.14 50.2K
13:20 8.14 8.14 8.13 8.13 108.9K
13:25 8.13 8.15 8.13 8.14 90.8K
13:30 8.14 8.16 8.14 8.15 412.9K
13:35 8.16 8.22 8.16 8.18 904.1K
13:40 8.19 8.19 8.17 8.17 234.4K
13:45 8.17 8.17 8.16 8.17 42.2K
13:50 8.17 8.19 8.16 8.18 77.3K
13:55 8.18 8.18 8.16 8.17 117.1K
14:00 8.16 8.17 8.16 8.17 47.1K
14:05 8.17 8.18 8.16 8.17 132.7K
14:10 8.16 8.17 8.16 8.17 61.4K
14:15 8.17 8.17 8.16 8.17 116.9K
14:20 8.16 8.17 8.16 8.17 41.8K
14:25 8.16 8.17 8.15 8.16 113.9K
14:30 8.16 8.17 8.16 8.17 160.2K
14:35 8.17 8.18 8.16 8.16 203.9K
14:40 8.17 8.17 8.16 8.16 108.7K
14:45 8.17 8.17 8.16 8.16 156.4K
14:50 8.16 8.17 8.16 8.16 257.3K
14:55 8.16 8.17 8.16 8.17 143.2K
15:40 8.17 8.17 8.17 8.17 138.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据