中钢天源

002057
🏛️ 中国 →
10.96
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.14 8.18 8.10 8.12 528.3K
09:35 8.11 8.16 8.10 8.15 490.4K
09:40 8.15 8.18 8.14 8.16 635.6K
09:45 8.17 8.17 8.10 8.11 863.2K
09:50 8.11 8.13 8.09 8.10 879.3K
09:55 8.10 8.12 8.09 8.12 294.5K
10:00 8.11 8.12 8.10 8.12 169.5K
10:05 8.12 8.12 8.10 8.11 387.3K
10:10 8.11 8.11 8.10 8.11 141.9K
10:15 8.10 8.13 8.10 8.12 142.7K
10:20 8.13 8.13 8.12 8.13 80.6K
10:25 8.13 8.13 8.11 8.12 117.7K
10:30 8.12 8.14 8.11 8.13 340.2K
10:35 8.12 8.13 8.12 8.13 124.3K
10:40 8.12 8.12 8.11 8.12 220.0K
10:45 8.13 8.14 8.12 8.13 278.5K
10:50 8.13 8.14 8.12 8.14 46.3K
10:55 8.13 8.14 8.12 8.12 234.4K
11:00 8.12 8.13 8.12 8.12 29.5K
11:05 8.13 8.14 8.12 8.14 92.6K
11:10 8.13 8.13 8.12 8.12 54.0K
11:15 8.12 8.14 8.12 8.13 108.5K
11:20 8.13 8.14 8.12 8.13 54.4K
11:25 8.13 8.14 8.12 8.13 473.6K
13:00 8.13 8.16 8.13 8.16 246.2K
13:05 8.17 8.17 8.15 8.15 149.8K
13:10 8.15 8.15 8.14 8.14 336.0K
13:15 8.14 8.15 8.14 8.14 79.0K
13:20 8.14 8.14 8.13 8.14 69.6K
13:25 8.14 8.15 8.13 8.14 110.6K
13:30 8.15 8.18 8.14 8.17 513.8K
13:35 8.17 8.17 8.16 8.17 188.5K
13:40 8.17 8.18 8.16 8.17 355.6K
13:45 8.17 8.17 8.16 8.17 167.5K
13:50 8.17 8.18 8.17 8.17 85.6K
13:55 8.18 8.18 8.16 8.18 131.7K
14:00 8.18 8.18 8.17 8.18 160.4K
14:05 8.18 8.19 8.17 8.17 257.2K
14:10 8.17 8.19 8.17 8.18 159.0K
14:15 8.18 8.19 8.18 8.19 139.5K
14:20 8.19 8.19 8.18 8.19 66.9K
14:25 8.19 8.19 8.17 8.18 159.3K
14:30 8.18 8.19 8.17 8.19 155.2K
14:35 8.19 8.19 8.17 8.17 208.6K
14:40 8.17 8.18 8.17 8.18 161.2K
14:45 8.18 8.18 8.17 8.17 188.1K
14:50 8.18 8.18 8.16 8.17 442.9K
14:55 8.18 8.18 8.17 8.18 79.8K
15:40 8.17 8.17 8.17 8.17 75.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据