中钢天源

002057
🏛️ 中国 →
10.96
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.12 8.17 8.05 8.08 1,165.1K
09:35 8.08 8.09 8.05 8.06 496.4K
09:40 8.05 8.08 8.03 8.07 440.9K
09:45 8.07 8.08 8.04 8.04 332.0K
09:50 8.04 8.06 8.03 8.06 313.7K
09:55 8.05 8.09 8.05 8.09 348.3K
10:00 8.07 8.10 8.07 8.08 294.1K
10:05 8.07 8.08 8.06 8.06 269.8K
10:10 8.07 8.09 8.06 8.08 323.0K
10:15 8.07 8.10 8.07 8.09 108.1K
10:20 8.09 8.10 8.08 8.09 114.8K
10:25 8.09 8.09 8.07 8.09 136.3K
10:30 8.09 8.09 8.07 8.07 186.7K
10:35 8.08 8.08 8.06 8.06 139.7K
10:40 8.06 8.08 8.05 8.08 152.6K
10:45 8.08 8.08 8.06 8.06 165.6K
10:50 8.07 8.10 8.07 8.10 264.0K
10:55 8.10 8.11 8.09 8.09 108.8K
11:00 8.10 8.11 8.09 8.11 124.8K
11:05 8.11 8.12 8.09 8.11 76.3K
11:10 8.10 8.11 8.09 8.09 115.3K
11:15 8.09 8.10 8.09 8.10 68.8K
11:20 8.09 8.10 8.08 8.08 105.5K
11:25 8.08 8.10 8.08 8.09 146.9K
11:30 8.10 8.10 8.10 8.10 4.3K
13:00 8.10 8.10 8.07 8.08 177.8K
13:05 8.08 8.11 8.08 8.11 99.6K
13:10 8.10 8.12 8.10 8.11 122.5K
13:15 8.10 8.11 8.10 8.11 135.8K
13:20 8.11 8.11 8.10 8.10 24.8K
13:25 8.10 8.11 8.09 8.10 289.0K
13:30 8.10 8.13 8.09 8.13 232.6K
13:35 8.12 8.14 8.12 8.13 151.8K
13:40 8.13 8.14 8.12 8.12 49.7K
13:45 8.13 8.14 8.12 8.13 159.9K
13:50 8.13 8.14 8.12 8.14 153.2K
13:55 8.14 8.14 8.12 8.12 186.5K
14:00 8.12 8.14 8.12 8.13 178.7K
14:05 8.13 8.15 8.13 8.13 226.1K
14:10 8.14 8.15 8.13 8.15 156.3K
14:15 8.15 8.15 8.13 8.14 216.9K
14:20 8.14 8.14 8.13 8.14 161.4K
14:25 8.14 8.14 8.13 8.14 160.0K
14:30 8.14 8.15 8.14 8.14 296.9K
14:35 8.15 8.15 8.14 8.14 74.5K
14:40 8.14 8.15 8.14 8.15 291.4K
14:45 8.15 8.15 8.14 8.15 186.3K
14:50 8.15 8.15 8.14 8.15 291.1K
14:55 8.15 8.16 8.15 8.16 172.8K
15:40 8.15 8.15 8.15 8.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据