中钢天源

002057
🏛️ 中国 →
10.96
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.07 8.25 8.07 8.23 1,841.9K
09:35 8.22 8.26 8.22 8.24 718.4K
09:40 8.23 8.27 8.22 8.25 844.6K
09:45 8.26 8.27 8.23 8.27 426.9K
09:50 8.27 8.27 8.24 8.24 326.4K
09:55 8.24 8.24 8.22 8.22 195.2K
10:00 8.23 8.24 8.22 8.23 376.6K
10:05 8.23 8.25 8.23 8.23 296.1K
10:10 8.22 8.23 8.19 8.20 233.1K
10:15 8.20 8.21 8.19 8.19 144.9K
10:20 8.19 8.20 8.18 8.18 172.9K
10:25 8.18 8.20 8.18 8.19 167.8K
10:30 8.19 8.21 8.18 8.21 78.7K
10:35 8.21 8.21 8.19 8.20 177.1K
10:40 8.19 8.21 8.19 8.20 90.5K
10:45 8.21 8.22 8.20 8.21 91.1K
10:50 8.21 8.21 8.19 8.20 119.2K
10:55 8.20 8.21 8.19 8.21 43.5K
11:00 8.21 8.22 8.20 8.20 126.9K
11:05 8.19 8.20 8.19 8.20 44.9K
11:10 8.21 8.21 8.19 8.19 116.4K
11:15 8.19 8.20 8.19 8.19 71.9K
11:20 8.19 8.20 8.18 8.19 92.7K
11:25 8.19 8.20 8.18 8.19 85.0K
13:00 8.19 8.20 8.17 8.18 138.6K
13:05 8.17 8.19 8.17 8.18 32.8K
13:10 8.18 8.19 8.17 8.18 85.1K
13:15 8.19 8.19 8.18 8.19 105.9K
13:20 8.19 8.20 8.18 8.19 110.3K
13:25 8.18 8.19 8.18 8.18 12.9K
13:30 8.19 8.19 8.18 8.19 41.8K
13:35 8.19 8.19 8.18 8.19 62.2K
13:40 8.19 8.20 8.18 8.18 51.0K
13:45 8.17 8.19 8.17 8.18 190.6K
13:50 8.18 8.18 8.16 8.17 112.5K
13:55 8.17 8.17 8.16 8.16 159.6K
14:00 8.15 8.15 8.14 8.15 286.8K
14:05 8.15 8.16 8.14 8.15 109.4K
14:10 8.15 8.16 8.12 8.15 351.7K
14:15 8.16 8.17 8.15 8.17 76.7K
14:20 8.16 8.17 8.16 8.17 30.9K
14:25 8.16 8.17 8.15 8.16 161.1K
14:30 8.16 8.16 8.13 8.14 339.9K
14:35 8.13 8.15 8.13 8.15 173.4K
14:40 8.15 8.15 8.10 8.12 530.9K
14:45 8.11 8.12 8.10 8.10 807.9K
14:50 8.11 8.11 8.09 8.11 418.3K
14:55 8.10 8.12 8.10 8.10 249.0K
15:40 8.10 8.10 8.10 8.10 122.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据