中钢天源

002057
🏛️ 中国 →
10.96
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.16 8.19 8.15 8.15 553.4K
09:35 8.14 8.22 8.14 8.21 575.5K
09:40 8.21 8.21 8.16 8.17 218.2K
09:45 8.15 8.16 8.12 8.13 417.3K
09:50 8.13 8.14 8.11 8.13 293.8K
09:55 8.13 8.13 8.11 8.12 266.8K
10:00 8.12 8.14 8.11 8.13 304.5K
10:05 8.12 8.14 8.12 8.14 118.3K
10:10 8.14 8.15 8.12 8.15 288.6K
10:15 8.14 8.20 8.14 8.20 268.5K
10:20 8.20 8.20 8.17 8.19 434.5K
10:25 8.18 8.20 8.18 8.19 167.9K
10:30 8.18 8.19 8.16 8.18 208.0K
10:35 8.18 8.19 8.18 8.19 112.0K
10:40 8.19 8.19 8.17 8.18 161.1K
10:45 8.18 8.18 8.17 8.18 39.1K
10:50 8.18 8.18 8.17 8.17 51.6K
10:55 8.18 8.18 8.16 8.17 101.7K
11:00 8.17 8.18 8.16 8.16 122.4K
11:05 8.17 8.17 8.15 8.16 77.9K
11:10 8.15 8.15 8.14 8.15 179.2K
11:15 8.14 8.14 8.13 8.14 100.8K
11:20 8.14 8.14 8.13 8.14 186.2K
11:25 8.14 8.15 8.13 8.15 44.7K
11:30 8.15 8.15 8.15 8.15 0.7K
13:00 8.15 8.15 8.13 8.13 152.6K
13:05 8.13 8.13 8.12 8.13 69.1K
13:10 8.13 8.14 8.12 8.12 144.4K
13:15 8.13 8.13 8.12 8.13 101.2K
13:20 8.12 8.12 8.11 8.11 88.7K
13:25 8.12 8.12 8.10 8.12 404.5K
13:30 8.12 8.13 8.11 8.12 135.6K
13:35 8.13 8.13 8.11 8.11 373.8K
13:40 8.11 8.12 8.10 8.11 172.1K
13:45 8.10 8.12 8.10 8.12 238.2K
13:50 8.11 8.12 8.10 8.10 139.6K
13:55 8.11 8.11 8.10 8.11 91.1K
14:00 8.10 8.12 8.09 8.11 181.6K
14:05 8.10 8.12 8.10 8.10 126.7K
14:10 8.10 8.11 8.09 8.10 465.4K
14:15 8.10 8.12 8.10 8.12 225.1K
14:20 8.11 8.13 8.11 8.12 111.3K
14:25 8.11 8.11 8.10 8.10 114.8K
14:30 8.10 8.12 8.10 8.10 323.9K
14:35 8.11 8.11 8.09 8.09 273.0K
14:40 8.10 8.11 8.09 8.11 134.9K
14:45 8.11 8.11 8.09 8.10 184.4K
14:50 8.10 8.11 8.09 8.09 268.8K
14:55 8.09 8.11 8.09 8.10 157.0K
15:40 8.09 8.09 8.09 8.09 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据