中钢天源

002057
🏛️ 中国 →
10.96
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.15 8.15 8.09 8.12 692.8K
09:35 8.11 8.12 8.09 8.11 277.2K
09:40 8.11 8.13 8.10 8.12 235.4K
09:45 8.12 8.14 8.10 8.13 331.8K
09:50 8.12 8.21 8.12 8.20 1,094.0K
09:55 8.19 8.22 8.17 8.19 804.8K
10:00 8.20 8.22 8.18 8.20 479.4K
10:05 8.20 8.21 8.19 8.20 226.4K
10:10 8.20 8.23 8.18 8.23 470.5K
10:15 8.23 8.23 8.20 8.20 234.9K
10:20 8.21 8.21 8.19 8.20 197.7K
10:25 8.20 8.22 8.19 8.20 193.3K
10:30 8.19 8.22 8.19 8.21 87.2K
10:35 8.20 8.20 8.18 8.18 177.9K
10:40 8.19 8.19 8.17 8.18 187.4K
10:45 8.17 8.18 8.17 8.18 79.2K
10:50 8.18 8.18 8.17 8.18 37.7K
10:55 8.17 8.19 8.17 8.17 144.1K
11:00 8.16 8.17 8.15 8.17 101.0K
11:05 8.16 8.18 8.16 8.17 91.4K
11:10 8.17 8.17 8.15 8.15 129.9K
11:15 8.15 8.17 8.15 8.16 129.5K
11:20 8.16 8.16 8.15 8.16 170.0K
11:25 8.16 8.17 8.15 8.16 132.4K
13:00 8.17 8.17 8.15 8.16 135.1K
13:05 8.15 8.18 8.15 8.18 142.1K
13:10 8.18 8.19 8.17 8.18 245.8K
13:15 8.19 8.19 8.16 8.19 225.3K
13:20 8.18 8.18 8.16 8.17 117.2K
13:25 8.17 8.18 8.16 8.17 140.2K
13:30 8.17 8.17 8.15 8.16 147.8K
13:35 8.17 8.19 8.17 8.18 233.5K
13:40 8.18 8.19 8.18 8.19 232.9K
13:45 8.19 8.20 8.18 8.18 204.4K
13:50 8.18 8.19 8.17 8.18 411.2K
13:55 8.17 8.18 8.17 8.18 70.9K
14:00 8.17 8.18 8.16 8.17 188.0K
14:05 8.17 8.17 8.15 8.15 79.1K
14:10 8.15 8.16 8.15 8.16 73.2K
14:15 8.15 8.16 8.15 8.16 145.7K
14:20 8.15 8.16 8.15 8.15 55.8K
14:25 8.15 8.16 8.14 8.16 91.9K
14:30 8.16 8.16 8.14 8.16 134.1K
14:35 8.16 8.16 8.15 8.15 310.8K
14:40 8.15 8.16 8.14 8.15 216.7K
14:45 8.15 8.16 8.15 8.15 122.7K
14:50 8.15 8.16 8.14 8.16 243.0K
14:55 8.16 8.17 8.15 8.17 223.4K
15:40 8.17 8.17 8.17 8.17 72.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据