中钢天源

002057
🏛️ 中国 →
10.96
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.34 8.34 8.22 8.22 2,240.0K
09:35 8.21 8.26 8.21 8.26 879.3K
09:40 8.25 8.31 8.24 8.30 782.6K
09:45 8.30 8.30 8.25 8.26 591.5K
09:50 8.25 8.27 8.25 8.25 513.7K
09:55 8.25 8.26 8.23 8.23 778.8K
10:00 8.23 8.23 8.19 8.20 1,266.6K
10:05 8.20 8.20 8.15 8.16 886.6K
10:10 8.16 8.16 8.13 8.14 689.7K
10:15 8.14 8.16 8.14 8.16 397.3K
10:20 8.16 8.16 8.14 8.14 236.3K
10:25 8.14 8.14 8.11 8.13 683.8K
10:30 8.12 8.13 8.11 8.12 288.4K
10:35 8.12 8.13 8.09 8.10 1,111.6K
10:40 8.10 8.12 8.10 8.12 319.3K
10:45 8.12 8.12 8.10 8.10 210.8K
10:50 8.10 8.12 8.10 8.12 224.9K
10:55 8.12 8.14 8.12 8.13 166.1K
11:00 8.13 8.14 8.11 8.12 213.4K
11:05 8.12 8.13 8.10 8.10 325.0K
11:10 8.10 8.13 8.10 8.11 361.3K
11:15 8.11 8.14 8.11 8.12 340.3K
11:20 8.13 8.14 8.12 8.14 166.5K
11:25 8.13 8.14 8.12 8.13 136.3K
11:30 8.12 8.12 8.12 8.12 0.7K
13:00 8.12 8.13 8.11 8.12 396.3K
13:05 8.12 8.14 8.11 8.13 182.9K
13:10 8.12 8.14 8.12 8.14 98.7K
13:15 8.15 8.15 8.13 8.13 120.1K
13:20 8.14 8.15 8.13 8.15 69.5K
13:25 8.14 8.16 8.13 8.13 254.6K
13:30 8.13 8.14 8.13 8.14 36.9K
13:35 8.14 8.16 8.14 8.15 100.1K
13:40 8.15 8.16 8.15 8.16 58.5K
13:45 8.16 8.17 8.15 8.16 182.5K
13:50 8.15 8.16 8.14 8.14 116.0K
13:55 8.14 8.16 8.14 8.14 71.5K
14:00 8.15 8.16 8.14 8.15 82.2K
14:05 8.15 8.16 8.14 8.15 155.1K
14:10 8.15 8.16 8.14 8.14 137.3K
14:15 8.15 8.15 8.14 8.15 38.2K
14:20 8.15 8.15 8.13 8.14 129.9K
14:25 8.14 8.14 8.13 8.13 96.2K
14:30 8.13 8.14 8.12 8.12 642.3K
14:35 8.12 8.13 8.11 8.11 310.7K
14:40 8.11 8.12 8.10 8.11 444.0K
14:45 8.11 8.12 8.10 8.10 269.0K
14:50 8.11 8.11 8.10 8.11 396.6K
14:55 8.11 8.11 8.10 8.10 243.2K
15:40 8.11 8.11 8.11 8.11 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据