中钢天源

002057
🏛️ 中国 →
10.96
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.05 8.06 8.03 8.03 651.8K
09:35 8.03 8.07 8.03 8.05 473.0K
09:40 8.05 8.08 8.05 8.06 475.4K
09:45 8.07 8.09 8.07 8.07 543.4K
09:50 8.08 8.10 8.07 8.09 339.6K
09:55 8.09 8.11 8.08 8.11 297.4K
10:00 8.11 8.11 8.09 8.09 244.6K
10:05 8.09 8.10 8.09 8.09 54.1K
10:10 8.09 8.11 8.08 8.09 337.0K
10:15 8.09 8.09 8.07 8.09 665.1K
10:20 8.08 8.11 8.08 8.10 275.8K
10:25 8.10 8.11 8.10 8.11 118.6K
10:30 8.11 8.12 8.10 8.10 261.9K
10:35 8.10 8.11 8.09 8.10 120.9K
10:40 8.10 8.11 8.09 8.09 100.5K
10:45 8.10 8.10 8.08 8.08 205.2K
10:50 8.09 8.10 8.08 8.09 108.1K
10:55 8.09 8.11 8.09 8.11 250.7K
11:00 8.10 8.11 8.10 8.10 119.9K
11:05 8.10 8.11 8.09 8.10 130.0K
11:10 8.10 8.12 8.10 8.11 278.0K
11:15 8.11 8.13 8.11 8.11 389.5K
11:20 8.11 8.12 8.09 8.11 674.9K
11:25 8.11 8.12 8.10 8.11 161.5K
11:30 8.11 8.11 8.11 8.11 0.2K
13:00 8.11 8.11 8.08 8.09 315.9K
13:05 8.09 8.09 8.07 8.07 446.1K
13:10 8.07 8.08 8.07 8.07 157.3K
13:15 8.07 8.08 8.06 8.07 269.1K
13:20 8.07 8.08 8.07 8.08 148.5K
13:25 8.08 8.09 8.08 8.09 127.8K
13:30 8.08 8.09 8.07 8.09 165.3K
13:35 8.08 8.09 8.08 8.08 104.3K
13:40 8.09 8.09 8.08 8.08 36.9K
13:45 8.08 8.09 8.08 8.08 77.2K
13:50 8.09 8.11 8.08 8.11 487.3K
13:55 8.10 8.11 8.10 8.10 27.1K
14:00 8.11 8.11 8.10 8.10 466.1K
14:05 8.10 8.11 8.10 8.10 211.1K
14:10 8.10 8.11 8.09 8.09 242.8K
14:15 8.10 8.10 8.09 8.09 142.0K
14:20 8.09 8.11 8.09 8.10 153.6K
14:25 8.10 8.11 8.10 8.10 130.7K
14:30 8.11 8.12 8.10 8.10 250.3K
14:35 8.10 8.11 8.10 8.11 94.9K
14:40 8.11 8.11 8.10 8.10 397.4K
14:45 8.10 8.11 8.09 8.09 637.5K
14:50 8.09 8.10 8.09 8.10 431.1K
14:55 8.09 8.11 8.09 8.11 214.8K
15:40 8.10 8.10 8.10 8.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据