中钢天源

002057
🏛️ 中国 →
10.96
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.17 8.19 8.12 8.15 2,189.6K
09:35 8.15 8.16 8.11 8.13 880.5K
09:40 8.13 8.14 8.11 8.12 933.9K
09:45 8.12 8.16 8.11 8.14 706.2K
09:50 8.14 8.15 8.11 8.11 761.9K
09:55 8.11 8.14 8.10 8.13 522.3K
10:00 8.12 8.15 8.12 8.13 372.6K
10:05 8.14 8.14 8.12 8.13 218.3K
10:10 8.12 8.12 8.09 8.09 799.7K
10:15 8.09 8.12 8.08 8.09 669.8K
10:20 8.09 8.11 8.08 8.11 255.3K
10:25 8.10 8.11 8.08 8.09 312.3K
10:30 8.10 8.11 8.09 8.10 275.8K
10:35 8.11 8.12 8.11 8.12 86.4K
10:40 8.12 8.13 8.11 8.12 199.7K
10:45 8.12 8.13 8.11 8.13 342.0K
10:50 8.13 8.14 8.12 8.14 253.9K
10:55 8.13 8.14 8.13 8.13 223.7K
11:00 8.13 8.13 8.12 8.12 167.9K
11:05 8.12 8.13 8.12 8.13 74.0K
11:10 8.12 8.13 8.11 8.11 152.5K
11:15 8.12 8.12 8.10 8.10 238.8K
11:20 8.10 8.11 8.10 8.10 168.5K
11:25 8.11 8.12 8.10 8.11 114.5K
13:00 8.11 8.17 8.10 8.15 1,100.0K
13:05 8.15 8.15 8.12 8.12 288.9K
13:10 8.13 8.13 8.11 8.11 163.0K
13:15 8.11 8.12 8.10 8.11 357.2K
13:20 8.11 8.12 8.10 8.10 306.8K
13:25 8.10 8.11 8.10 8.11 238.0K
13:30 8.11 8.12 8.10 8.12 174.4K
13:35 8.11 8.12 8.10 8.11 182.6K
13:40 8.12 8.12 8.11 8.11 164.7K
13:45 8.11 8.11 8.09 8.10 265.7K
13:50 8.10 8.10 8.09 8.10 203.6K
13:55 8.10 8.10 8.08 8.08 398.4K
14:00 8.08 8.09 8.07 8.08 515.6K
14:05 8.08 8.09 8.06 8.07 651.3K
14:10 8.08 8.08 8.05 8.05 444.7K
14:15 8.06 8.06 8.02 8.04 748.2K
14:20 8.05 8.06 8.03 8.04 643.1K
14:25 8.04 8.06 8.03 8.06 403.8K
14:30 8.05 8.08 8.05 8.07 254.1K
14:35 8.07 8.10 8.07 8.09 288.8K
14:40 8.09 8.11 8.08 8.09 847.4K
14:45 8.09 8.10 8.08 8.09 416.8K
14:50 8.08 8.09 8.08 8.08 472.8K
14:55 8.08 8.10 8.08 8.10 207.6K
15:40 8.09 8.09 8.09 8.09 177.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据