中钢天源

002057
🏛️ 中国 →
10.96
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.68 7.70 7.66 7.67 724.6K
09:35 7.67 7.71 7.66 7.71 399.2K
09:40 7.70 7.71 7.68 7.70 439.7K
09:45 7.71 7.72 7.70 7.70 518.5K
09:50 7.70 7.72 7.69 7.70 403.3K
09:55 7.69 7.71 7.68 7.70 273.2K
10:00 7.70 7.72 7.70 7.72 335.7K
10:05 7.72 7.73 7.71 7.71 269.0K
10:10 7.72 7.74 7.71 7.74 217.1K
10:15 7.73 7.76 7.73 7.75 381.2K
10:20 7.75 7.76 7.73 7.74 184.3K
10:25 7.74 7.74 7.72 7.74 269.3K
10:30 7.73 7.74 7.72 7.72 151.9K
10:35 7.73 7.74 7.72 7.73 129.1K
10:40 7.72 7.72 7.71 7.71 371.2K
10:45 7.71 7.71 7.70 7.70 232.9K
10:50 7.71 7.72 7.71 7.72 88.5K
10:55 7.72 7.72 7.70 7.71 132.2K
11:00 7.71 7.73 7.71 7.72 122.2K
11:05 7.72 7.72 7.71 7.71 55.0K
11:10 7.71 7.72 7.71 7.71 259.0K
11:15 7.71 7.72 7.70 7.72 188.3K
11:20 7.73 7.74 7.72 7.73 125.8K
11:25 7.72 7.75 7.72 7.74 292.5K
13:00 7.74 7.74 7.72 7.73 193.0K
13:05 7.74 7.74 7.73 7.74 88.6K
13:10 7.74 7.75 7.74 7.74 68.8K
13:15 7.74 7.81 7.74 7.80 1,109.2K
13:20 7.80 7.86 7.80 7.83 1,307.2K
13:25 7.82 7.83 7.80 7.81 304.8K
13:30 7.81 7.83 7.80 7.82 373.3K
13:35 7.83 7.86 7.83 7.86 513.5K
13:40 7.86 7.86 7.83 7.83 229.7K
13:45 7.84 7.84 7.81 7.82 242.9K
13:50 7.82 7.83 7.82 7.83 167.8K
13:55 7.83 7.84 7.82 7.83 71.5K
14:00 7.83 7.84 7.82 7.83 335.6K
14:05 7.84 7.84 7.82 7.83 119.0K
14:10 7.83 7.84 7.82 7.83 320.1K
14:15 7.83 7.84 7.82 7.83 209.1K
14:20 7.83 7.84 7.83 7.83 199.9K
14:25 7.83 7.84 7.83 7.84 305.8K
14:30 7.84 7.84 7.82 7.83 471.3K
14:35 7.82 7.83 7.81 7.81 405.7K
14:40 7.81 7.82 7.80 7.81 361.6K
14:45 7.81 7.81 7.78 7.79 790.4K
14:50 7.80 7.80 7.78 7.80 281.9K
14:55 7.79 7.80 7.77 7.79 854.4K
15:40 7.80 7.80 7.80 7.80 220.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据