中钢天源

002057
🏛️ 中国 →
10.96
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.09 8.21 8.09 8.16 2,508.3K
09:35 8.18 8.23 8.17 8.22 783.0K
09:40 8.22 8.27 8.21 8.26 620.1K
09:45 8.24 8.26 8.19 8.21 811.1K
09:50 8.21 8.21 8.16 8.17 690.4K
09:55 8.16 8.18 8.13 8.15 491.2K
10:00 8.16 8.16 8.12 8.13 639.4K
10:05 8.13 8.15 8.10 8.15 684.3K
10:10 8.15 8.16 8.13 8.16 328.6K
10:15 8.16 8.16 8.12 8.14 313.3K
10:20 8.14 8.15 8.12 8.13 317.5K
10:25 8.13 8.19 8.12 8.18 437.5K
10:30 8.18 8.18 8.15 8.15 170.6K
10:35 8.15 8.17 8.13 8.15 344.9K
10:40 8.15 8.15 8.11 8.12 852.3K
10:45 8.14 8.14 8.10 8.11 286.9K
10:50 8.10 8.10 8.07 8.08 464.8K
10:55 8.08 8.09 8.07 8.07 305.3K
11:00 8.07 8.07 8.06 8.06 546.6K
11:05 8.06 8.07 8.04 8.07 513.0K
11:10 8.06 8.07 8.02 8.04 661.7K
11:15 8.04 8.05 8.02 8.04 334.9K
11:20 8.03 8.06 8.03 8.04 191.5K
11:25 8.04 8.04 8.01 8.02 595.0K
11:30 8.03 8.03 8.03 8.03 0.4K
13:00 8.03 8.05 8.02 8.04 383.9K
13:05 8.04 8.04 8.01 8.03 809.3K
13:10 8.03 8.05 8.02 8.04 147.9K
13:15 8.03 8.04 8.02 8.04 218.1K
13:20 8.04 8.07 8.04 8.06 378.7K
13:25 8.05 8.10 8.05 8.08 557.9K
13:30 8.08 8.09 8.06 8.08 326.9K
13:35 8.07 8.07 8.06 8.07 156.3K
13:40 8.07 8.09 8.05 8.05 275.7K
13:45 8.05 8.08 8.05 8.07 210.0K
13:50 8.08 8.11 8.07 8.11 171.6K
13:55 8.10 8.12 8.09 8.11 460.6K
14:00 8.11 8.14 8.11 8.13 373.7K
14:05 8.13 8.16 8.13 8.15 288.1K
14:10 8.15 8.15 8.11 8.14 255.1K
14:15 8.13 8.13 8.11 8.12 105.8K
14:20 8.12 8.12 8.11 8.11 80.2K
14:25 8.11 8.13 8.10 8.13 235.0K
14:30 8.13 8.14 8.12 8.13 196.5K
14:35 8.12 8.13 8.11 8.12 241.3K
14:40 8.12 8.13 8.10 8.12 267.2K
14:45 8.11 8.12 8.11 8.11 396.6K
14:50 8.10 8.12 8.10 8.11 469.6K
14:55 8.10 8.11 8.10 8.10 219.0K
15:40 8.11 8.11 8.11 8.11 165.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据