中钢天源

002057
🏛️ 中国 →
10.96
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.47 8.51 8.43 8.50 1,816.1K
09:35 8.51 8.65 8.48 8.64 2,769.8K
09:40 8.65 8.88 8.64 8.85 6,694.2K
09:45 8.84 8.88 8.72 8.76 3,315.2K
09:50 8.76 8.77 8.73 8.77 1,212.7K
09:55 8.78 8.84 8.77 8.82 2,659.3K
10:00 8.81 8.88 8.76 8.88 3,057.7K
10:05 8.89 8.89 8.82 8.82 1,400.1K
10:10 8.83 8.87 8.81 8.87 1,684.3K
10:15 8.88 8.94 8.87 8.88 4,305.0K
10:20 8.88 8.88 8.83 8.85 1,426.5K
10:25 8.85 8.90 8.83 8.90 1,340.2K
10:30 8.89 8.93 8.85 8.91 1,796.6K
10:35 8.93 9.03 8.92 8.98 4,214.4K
10:40 8.98 8.98 8.88 8.92 1,844.8K
10:45 8.92 8.93 8.88 8.88 941.4K
10:50 8.88 8.89 8.83 8.85 659.8K
10:55 8.84 8.85 8.82 8.85 838.5K
11:00 8.85 8.88 8.83 8.88 1,112.4K
11:05 8.88 8.92 8.88 8.91 691.7K
11:10 8.91 8.99 8.91 8.93 1,113.5K
11:15 8.93 8.94 8.87 8.90 962.2K
11:20 8.90 8.90 8.86 8.86 472.1K
11:25 8.86 8.93 8.86 8.88 709.3K
11:30 8.88 8.88 8.88 8.88 2.6K
13:00 8.89 8.90 8.86 8.89 958.9K
13:05 8.89 8.89 8.81 8.81 963.1K
13:10 8.82 8.83 8.81 8.83 730.9K
13:15 8.83 8.83 8.80 8.81 563.8K
13:20 8.81 8.84 8.81 8.81 632.8K
13:25 8.81 8.81 8.76 8.78 950.0K
13:30 8.77 8.78 8.76 8.77 557.2K
13:35 8.77 8.79 8.75 8.75 750.8K
13:40 8.75 8.75 8.73 8.75 565.7K
13:45 8.74 8.75 8.72 8.73 585.3K
13:50 8.72 8.75 8.72 8.75 522.5K
13:55 8.75 8.75 8.72 8.74 464.9K
14:00 8.74 8.74 8.70 8.72 1,255.7K
14:05 8.72 8.78 8.72 8.77 1,046.3K
14:10 8.77 8.77 8.73 8.75 389.7K
14:15 8.75 8.85 8.75 8.85 1,132.0K
14:20 8.83 8.89 8.82 8.85 1,431.7K
14:25 8.86 8.86 8.83 8.85 833.3K
14:30 8.84 8.85 8.82 8.83 535.9K
14:35 8.83 8.89 8.82 8.86 1,650.2K
14:40 8.86 8.87 8.83 8.84 1,131.0K
14:45 8.84 8.85 8.81 8.81 1,505.0K
14:50 8.81 8.83 8.79 8.81 1,916.3K
14:55 8.81 8.83 8.80 8.82 835.1K
15:40 8.82 8.82 8.82 8.82 702.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据