中钢天源

002057
🏛️ 中国 →
10.96
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.28 8.33 8.25 8.27 1,148.5K
09:35 8.27 8.27 8.21 8.22 611.7K
09:40 8.22 8.24 8.21 8.22 301.9K
09:45 8.22 8.22 8.19 8.19 635.0K
09:50 8.19 8.23 8.19 8.22 222.0K
09:55 8.22 8.24 8.20 8.24 380.6K
10:00 8.23 8.24 8.19 8.20 476.2K
10:05 8.20 8.21 8.19 8.19 388.5K
10:10 8.19 8.21 8.19 8.21 271.5K
10:15 8.21 8.26 8.21 8.24 255.1K
10:20 8.24 8.25 8.22 8.22 237.7K
10:25 8.23 8.23 8.21 8.21 187.1K
10:30 8.22 8.23 8.21 8.23 159.0K
10:35 8.23 8.26 8.21 8.24 301.7K
10:40 8.24 8.25 8.23 8.23 272.9K
10:45 8.24 8.24 8.21 8.21 119.3K
10:50 8.22 8.23 8.21 8.22 110.5K
10:55 8.22 8.24 8.22 8.24 104.1K
11:00 8.24 8.25 8.23 8.24 163.4K
11:05 8.25 8.28 8.25 8.27 220.7K
11:10 8.26 8.28 8.26 8.27 276.4K
11:15 8.27 8.29 8.27 8.28 264.7K
11:20 8.28 8.28 8.27 8.27 175.0K
11:25 8.27 8.28 8.27 8.28 138.0K
11:30 8.28 8.28 8.28 8.28 6.9K
13:00 8.28 8.29 8.27 8.28 218.2K
13:05 8.28 8.28 8.26 8.28 483.7K
13:10 8.27 8.28 8.25 8.26 199.9K
13:15 8.26 8.28 8.26 8.27 164.7K
13:20 8.28 8.28 8.26 8.26 124.4K
13:25 8.26 8.28 8.26 8.28 109.1K
13:30 8.28 8.29 8.27 8.29 155.6K
13:35 8.28 8.29 8.28 8.29 180.5K
13:40 8.29 8.30 8.28 8.28 189.0K
13:45 8.29 8.30 8.28 8.29 156.6K
13:50 8.29 8.30 8.28 8.30 176.0K
13:55 8.29 8.30 8.28 8.29 339.0K
14:00 8.30 8.30 8.29 8.29 136.7K
14:05 8.30 8.30 8.28 8.28 228.7K
14:10 8.29 8.29 8.26 8.26 372.6K
14:15 8.26 8.28 8.26 8.27 142.7K
14:20 8.27 8.29 8.26 8.28 227.2K
14:25 8.28 8.29 8.27 8.28 144.3K
14:30 8.28 8.29 8.27 8.27 360.9K
14:35 8.28 8.29 8.27 8.27 359.3K
14:40 8.28 8.29 8.28 8.29 259.9K
14:45 8.28 8.29 8.28 8.29 188.7K
14:50 8.29 8.29 8.27 8.29 491.9K
14:55 8.28 8.29 8.27 8.28 250.3K
15:40 8.28 8.28 8.28 8.28 93.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据