中钢天源

002057
🏛️ 中国 →
10.96
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.37 8.41 8.34 8.34 899.4K
09:35 8.34 8.34 8.31 8.31 672.6K
09:40 8.31 8.32 8.28 8.31 793.7K
09:45 8.31 8.31 8.27 8.27 813.8K
09:50 8.27 8.29 8.27 8.27 500.7K
09:55 8.27 8.28 8.25 8.26 488.2K
10:00 8.26 8.27 8.24 8.26 437.1K
10:05 8.26 8.27 8.25 8.27 134.7K
10:10 8.27 8.27 8.25 8.26 333.9K
10:15 8.27 8.27 8.24 8.24 378.2K
10:20 8.24 8.24 8.22 8.23 587.0K
10:25 8.23 8.24 8.23 8.23 246.6K
10:30 8.23 8.24 8.21 8.21 406.4K
10:35 8.21 8.22 8.19 8.21 1,012.9K
10:40 8.20 8.24 8.20 8.24 203.6K
10:45 8.23 8.24 8.22 8.24 96.7K
10:50 8.24 8.25 8.24 8.24 107.5K
10:55 8.25 8.27 8.24 8.27 138.8K
11:00 8.26 8.26 8.22 8.22 351.9K
11:05 8.23 8.23 8.20 8.20 362.8K
11:10 8.21 8.22 8.21 8.22 142.9K
11:15 8.21 8.21 8.19 8.20 219.7K
11:20 8.20 8.20 8.18 8.20 343.0K
11:25 8.19 8.20 8.18 8.19 432.7K
11:30 8.19 8.19 8.19 8.19 0.5K
13:00 8.18 8.19 8.16 8.18 455.4K
13:05 8.18 8.19 8.16 8.17 469.1K
13:10 8.16 8.19 8.16 8.17 477.6K
13:15 8.18 8.19 8.17 8.18 127.6K
13:20 8.18 8.19 8.17 8.19 148.0K
13:25 8.19 8.19 8.15 8.19 324.2K
13:30 8.18 8.19 8.17 8.18 162.5K
13:35 8.17 8.19 8.17 8.19 66.5K
13:40 8.19 8.20 8.17 8.19 203.0K
13:45 8.19 8.20 8.17 8.20 175.5K
13:50 8.20 8.20 8.18 8.19 68.3K
13:55 8.19 8.19 8.17 8.18 81.6K
14:00 8.17 8.18 8.17 8.18 109.4K
14:05 8.18 8.19 8.17 8.18 107.0K
14:10 8.18 8.20 8.17 8.20 126.8K
14:15 8.20 8.22 8.19 8.21 198.8K
14:20 8.20 8.23 8.20 8.21 152.8K
14:25 8.21 8.25 8.20 8.25 146.3K
14:30 8.25 8.27 8.24 8.27 178.9K
14:35 8.26 8.26 8.24 8.25 140.4K
14:40 8.24 8.26 8.23 8.26 187.3K
14:45 8.25 8.26 8.24 8.24 301.0K
14:50 8.25 8.26 8.24 8.25 258.8K
14:55 8.26 8.27 8.25 8.27 235.9K
15:40 8.27 8.27 8.27 8.27 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据