中钢天源

002057
🏛️ 中国 →
10.96
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.32 8.34 8.27 8.27 1,015.5K
09:35 8.27 8.31 8.27 8.29 756.2K
09:40 8.29 8.30 8.27 8.29 524.9K
09:45 8.30 8.33 8.29 8.31 758.7K
09:50 8.32 8.32 8.28 8.29 823.3K
09:55 8.29 8.32 8.28 8.32 434.1K
10:00 8.31 8.32 8.28 8.31 738.1K
10:05 8.30 8.32 8.30 8.31 655.5K
10:10 8.31 8.32 8.30 8.30 642.0K
10:15 8.31 8.31 8.29 8.29 527.7K
10:20 8.29 8.31 8.28 8.30 410.7K
10:25 8.30 8.32 8.30 8.32 312.8K
10:30 8.32 8.32 8.29 8.29 448.9K
10:35 8.29 8.30 8.28 8.29 543.3K
10:40 8.29 8.29 8.28 8.28 378.1K
10:45 8.29 8.29 8.27 8.27 397.1K
10:50 8.28 8.29 8.27 8.28 241.5K
10:55 8.28 8.29 8.28 8.29 197.2K
11:00 8.29 8.29 8.28 8.28 164.6K
11:05 8.28 8.29 8.28 8.28 403.7K
11:10 8.28 8.30 8.27 8.29 562.8K
11:15 8.28 8.30 8.28 8.30 195.2K
11:20 8.29 8.30 8.28 8.29 166.9K
11:25 8.30 8.31 8.29 8.31 243.6K
13:00 8.31 8.32 8.26 8.28 1,082.3K
13:05 8.28 8.29 8.28 8.28 532.9K
13:10 8.28 8.29 8.27 8.28 744.0K
13:15 8.28 8.28 8.27 8.27 477.1K
13:20 8.27 8.28 8.26 8.28 778.4K
13:25 8.28 8.29 8.27 8.29 126.0K
13:30 8.28 8.29 8.28 8.28 350.0K
13:35 8.28 8.30 8.27 8.29 411.3K
13:40 8.27 8.29 8.27 8.28 309.4K
13:45 8.28 8.29 8.26 8.29 276.8K
13:50 8.29 8.29 8.27 8.28 283.2K
13:55 8.29 8.29 8.27 8.28 290.0K
14:00 8.28 8.29 8.28 8.28 162.5K
14:05 8.28 8.29 8.28 8.28 148.9K
14:10 8.29 8.30 8.28 8.29 201.5K
14:15 8.30 8.30 8.28 8.29 183.6K
14:20 8.28 8.29 8.28 8.28 109.2K
14:25 8.29 8.29 8.28 8.28 135.2K
14:30 8.29 8.29 8.28 8.29 285.4K
14:35 8.29 8.29 8.27 8.27 785.8K
14:40 8.27 8.28 8.25 8.25 907.0K
14:45 8.26 8.27 8.25 8.27 392.5K
14:50 8.27 8.27 8.25 8.26 403.2K
14:55 8.26 8.27 8.25 8.27 280.9K
15:40 8.27 8.27 8.27 8.27 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据