中钢天源

002057
🏛️ 中国 →
10.96
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.30 8.37 8.30 8.31 1,748.7K
09:35 8.31 8.33 8.30 8.31 1,474.9K
09:40 8.32 8.33 8.23 8.25 1,784.6K
09:45 8.25 8.27 8.25 8.26 1,044.3K
09:50 8.26 8.29 8.24 8.24 772.7K
09:55 8.24 8.24 8.22 8.22 762.6K
10:00 8.23 8.26 8.22 8.23 658.2K
10:05 8.23 8.24 8.21 8.23 620.5K
10:10 8.23 8.23 8.21 8.21 472.1K
10:15 8.22 8.25 8.21 8.24 469.4K
10:20 8.25 8.26 8.24 8.24 442.5K
10:25 8.24 8.25 8.21 8.22 389.0K
10:30 8.21 8.25 8.21 8.24 312.8K
10:35 8.25 8.26 8.23 8.26 342.9K
10:40 8.26 8.26 8.23 8.23 206.1K
10:45 8.23 8.26 8.23 8.24 350.0K
10:50 8.25 8.26 8.24 8.26 200.4K
10:55 8.27 8.28 8.25 8.25 199.4K
11:00 8.26 8.26 8.23 8.24 349.5K
11:05 8.24 8.25 8.23 8.24 243.0K
11:10 8.24 8.27 8.24 8.25 493.0K
11:15 8.25 8.26 8.23 8.24 129.7K
11:20 8.24 8.25 8.23 8.24 158.2K
11:25 8.24 8.24 8.21 8.22 1,222.2K
11:30 8.22 8.22 8.22 8.22 0.1K
13:00 8.22 8.25 8.22 8.22 303.8K
13:05 8.23 8.23 8.20 8.23 305.8K
13:10 8.23 8.23 8.18 8.19 587.2K
13:15 8.19 8.20 8.18 8.20 256.6K
13:20 8.19 8.20 8.18 8.19 610.9K
13:25 8.20 8.20 8.18 8.18 285.1K
13:30 8.18 8.22 8.18 8.21 392.0K
13:35 8.22 8.22 8.21 8.21 150.3K
13:40 8.22 8.23 8.21 8.22 226.2K
13:45 8.22 8.24 8.21 8.24 359.6K
13:50 8.24 8.25 8.23 8.24 127.1K
13:55 8.24 8.26 8.24 8.25 380.3K
14:00 8.27 8.30 8.26 8.28 463.1K
14:05 8.27 8.29 8.26 8.28 433.9K
14:10 8.28 8.29 8.27 8.29 257.6K
14:15 8.28 8.29 8.27 8.28 169.5K
14:20 8.28 8.28 8.25 8.26 291.3K
14:25 8.26 8.28 8.24 8.27 730.2K
14:30 8.27 8.28 8.26 8.28 70.9K
14:35 8.27 8.29 8.27 8.29 269.8K
14:40 8.28 8.29 8.27 8.28 316.6K
14:45 8.28 8.30 8.28 8.29 410.1K
14:50 8.29 8.30 8.28 8.29 412.2K
14:55 8.29 8.30 8.28 8.28 131.9K
15:40 8.30 8.30 8.30 8.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据