中钢天源

002057
🏛️ 中国 →
10.96
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.39 8.40 8.26 8.26 2,531.4K
09:35 8.26 8.30 8.24 8.25 1,850.3K
09:40 8.24 8.26 8.20 8.25 1,865.3K
09:45 8.25 8.30 8.25 8.25 660.5K
09:50 8.25 8.25 8.19 8.23 1,062.8K
09:55 8.22 8.23 8.18 8.18 832.0K
10:00 8.18 8.23 8.18 8.18 923.7K
10:05 8.18 8.22 8.18 8.22 524.6K
10:10 8.22 8.22 8.19 8.21 350.9K
10:15 8.21 8.23 8.19 8.23 460.7K
10:20 8.22 8.24 8.21 8.24 190.4K
10:25 8.24 8.24 8.22 8.23 421.1K
10:30 8.23 8.24 8.21 8.23 617.5K
10:35 8.23 8.26 8.21 8.26 396.7K
10:40 8.26 8.28 8.25 8.25 512.0K
10:45 8.25 8.26 8.23 8.23 215.3K
10:50 8.24 8.25 8.21 8.21 117.6K
10:55 8.22 8.22 8.19 8.20 474.2K
11:00 8.21 8.21 8.18 8.19 690.3K
11:05 8.20 8.20 8.18 8.19 355.8K
11:10 8.19 8.23 8.18 8.22 267.9K
11:15 8.22 8.22 8.19 8.19 85.4K
11:20 8.19 8.22 8.18 8.22 320.1K
11:25 8.22 8.22 8.18 8.19 158.3K
11:30 8.19 8.19 8.19 8.19 11.7K
13:00 8.18 8.20 8.18 8.18 314.1K
13:05 8.18 8.19 8.18 8.19 161.2K
13:10 8.18 8.19 8.16 8.18 680.4K
13:15 8.17 8.19 8.17 8.18 304.2K
13:20 8.18 8.19 8.16 8.18 650.6K
13:25 8.18 8.19 8.17 8.19 284.5K
13:30 8.20 8.20 8.17 8.17 314.7K
13:35 8.17 8.19 8.17 8.19 140.1K
13:40 8.18 8.20 8.18 8.18 152.7K
13:45 8.19 8.19 8.17 8.19 183.5K
13:50 8.19 8.21 8.18 8.20 322.6K
13:55 8.20 8.21 8.17 8.18 398.5K
14:00 8.17 8.17 8.12 8.13 899.5K
14:05 8.13 8.13 8.11 8.13 430.0K
14:10 8.12 8.14 8.11 8.11 530.8K
14:15 8.11 8.12 8.09 8.11 972.4K
14:20 8.11 8.12 8.10 8.12 306.7K
14:25 8.11 8.13 8.11 8.12 378.8K
14:30 8.11 8.13 8.08 8.10 842.4K
14:35 8.09 8.11 8.07 8.08 835.9K
14:40 8.08 8.12 8.08 8.12 525.8K
14:45 8.12 8.12 8.08 8.08 364.0K
14:50 8.09 8.10 8.07 8.10 723.1K
14:55 8.10 8.11 8.09 8.11 362.8K
15:40 8.12 8.12 8.12 8.12 149.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据