中钢天源

002057
🏛️ 中国 →
10.96
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.19 8.20 8.09 8.16 2,461.6K
09:35 8.16 8.17 8.12 8.12 1,200.2K
09:40 8.13 8.14 8.10 8.13 1,466.6K
09:45 8.13 8.19 8.13 8.17 543.2K
09:50 8.17 8.20 8.11 8.13 1,004.3K
09:55 8.13 8.15 8.10 8.14 860.4K
10:00 8.12 8.15 8.12 8.12 543.9K
10:05 8.12 8.14 8.12 8.12 443.7K
10:10 8.12 8.12 8.10 8.11 791.7K
10:15 8.12 8.13 8.10 8.13 312.1K
10:20 8.13 8.14 8.12 8.12 373.0K
10:25 8.13 8.15 8.12 8.14 272.5K
10:30 8.15 8.16 8.13 8.15 416.2K
10:35 8.15 8.15 8.13 8.14 156.9K
10:40 8.14 8.15 8.13 8.14 445.3K
10:45 8.14 8.17 8.14 8.15 214.5K
10:50 8.15 8.16 8.15 8.15 104.9K
10:55 8.15 8.16 8.15 8.16 220.2K
11:00 8.17 8.17 8.16 8.16 185.1K
11:05 8.16 8.17 8.15 8.15 181.8K
11:10 8.15 8.16 8.14 8.16 646.9K
11:15 8.15 8.18 8.15 8.17 333.8K
11:20 8.17 8.20 8.17 8.17 666.0K
11:25 8.17 8.20 8.17 8.19 213.2K
13:00 8.19 8.23 8.18 8.22 660.8K
13:05 8.22 8.22 8.19 8.20 414.0K
13:10 8.20 8.20 8.15 8.17 516.7K
13:15 8.17 8.19 8.17 8.18 242.1K
13:20 8.18 8.19 8.16 8.17 675.5K
13:25 8.17 8.19 8.17 8.19 270.8K
13:30 8.18 8.20 8.18 8.19 494.2K
13:35 8.18 8.18 8.16 8.17 516.8K
13:40 8.17 8.18 8.13 8.14 918.5K
13:45 8.14 8.16 8.13 8.15 485.3K
13:50 8.16 8.16 8.15 8.15 283.0K
13:55 8.15 8.15 8.13 8.13 392.1K
14:00 8.13 8.13 8.10 8.12 764.6K
14:05 8.12 8.13 8.11 8.11 628.5K
14:10 8.11 8.12 8.11 8.12 209.0K
14:15 8.12 8.14 8.12 8.13 237.0K
14:20 8.13 8.14 8.13 8.13 145.6K
14:25 8.14 8.14 8.11 8.11 527.8K
14:30 8.12 8.12 8.08 8.08 1,225.4K
14:35 8.08 8.10 8.07 8.10 542.3K
14:40 8.10 8.11 8.08 8.09 486.8K
14:45 8.09 8.09 8.07 8.08 564.4K
14:50 8.08 8.10 8.08 8.09 829.9K
14:55 8.09 8.09 8.08 8.09 213.6K
15:40 8.10 8.10 8.10 8.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据