中钢天源

002057
🏛️ 中国 →
10.96
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.21 8.22 8.15 8.18 3,147.4K
09:35 8.18 8.26 8.17 8.22 2,593.2K
09:40 8.22 8.23 8.19 8.21 1,113.6K
09:45 8.20 8.24 8.20 8.24 659.4K
09:50 8.24 8.29 8.22 8.27 1,806.7K
09:55 8.27 8.32 8.25 8.30 1,786.1K
10:00 8.32 8.33 8.30 8.31 1,269.1K
10:05 8.31 8.36 8.30 8.31 2,367.9K
10:10 8.30 8.34 8.30 8.32 824.2K
10:15 8.32 8.32 8.30 8.32 537.7K
10:20 8.31 8.32 8.28 8.29 645.7K
10:25 8.28 8.29 8.25 8.27 1,020.5K
10:30 8.28 8.30 8.27 8.30 416.5K
10:35 8.29 8.31 8.29 8.30 282.6K
10:40 8.30 8.32 8.30 8.31 327.1K
10:45 8.31 8.31 8.30 8.30 238.4K
10:50 8.31 8.31 8.29 8.31 443.4K
10:55 8.30 8.32 8.29 8.32 651.5K
11:00 8.32 8.39 8.31 8.39 1,801.9K
11:05 8.38 8.38 8.33 8.34 855.5K
11:10 8.34 8.37 8.33 8.35 369.6K
11:15 8.35 8.35 8.33 8.34 393.3K
11:20 8.34 8.34 8.29 8.30 446.2K
11:25 8.29 8.30 8.26 8.28 672.8K
13:00 8.28 8.29 8.26 8.27 488.3K
13:05 8.27 8.28 8.26 8.26 269.6K
13:10 8.26 8.27 8.23 8.27 1,391.6K
13:15 8.28 8.29 8.25 8.25 377.9K
13:20 8.26 8.27 8.25 8.26 322.8K
13:25 8.26 8.27 8.25 8.26 190.7K
13:30 8.26 8.26 8.24 8.25 299.6K
13:35 8.25 8.28 8.25 8.28 235.4K
13:40 8.28 8.28 8.26 8.27 269.4K
13:45 8.27 8.29 8.26 8.27 235.7K
13:50 8.27 8.29 8.27 8.28 137.8K
13:55 8.28 8.28 8.25 8.25 400.7K
14:00 8.26 8.26 8.21 8.23 595.5K
14:05 8.23 8.24 8.22 8.23 310.5K
14:10 8.23 8.26 8.23 8.26 430.2K
14:15 8.26 8.26 8.24 8.25 239.1K
14:20 8.24 8.26 8.24 8.25 228.0K
14:25 8.25 8.31 8.24 8.31 775.8K
14:30 8.31 8.32 8.30 8.30 616.8K
14:35 8.31 8.31 8.30 8.30 192.1K
14:40 8.30 8.31 8.29 8.30 389.3K
14:45 8.30 8.30 8.28 8.29 618.3K
14:50 8.30 8.32 8.30 8.32 1,092.8K
14:55 8.31 8.32 8.30 8.30 501.2K
15:40 8.29 8.29 8.29 8.29 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据