中钢天源

002057
🏛️ 中国 →
10.96
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.11 8.13 8.05 8.07 3,179.4K
09:35 8.07 8.14 8.07 8.12 1,415.2K
09:40 8.12 8.20 8.12 8.18 2,545.1K
09:45 8.18 8.23 8.17 8.19 2,571.6K
09:50 8.21 8.22 8.19 8.19 865.2K
09:55 8.19 8.19 8.13 8.14 930.6K
10:00 8.14 8.16 8.12 8.14 897.0K
10:05 8.14 8.17 8.13 8.17 558.5K
10:10 8.17 8.17 8.12 8.12 514.7K
10:15 8.13 8.15 8.12 8.13 516.5K
10:20 8.13 8.24 8.13 8.16 1,953.3K
10:25 8.16 8.17 8.15 8.17 549.6K
10:30 8.16 8.18 8.15 8.16 432.6K
10:35 8.15 8.16 8.14 8.14 340.5K
10:40 8.15 8.15 8.11 8.11 540.2K
10:45 8.12 8.15 8.12 8.13 530.2K
10:50 8.13 8.14 8.11 8.11 426.5K
10:55 8.11 8.13 8.11 8.12 282.6K
11:00 8.13 8.13 8.10 8.10 469.6K
11:05 8.11 8.12 8.10 8.10 312.3K
11:10 8.10 8.11 8.09 8.10 308.0K
11:15 8.09 8.12 8.09 8.11 378.4K
11:20 8.11 8.13 8.11 8.13 218.7K
11:25 8.12 8.13 8.11 8.13 245.9K
11:30 8.12 8.12 8.12 8.12 0.5K
13:00 8.13 8.15 8.11 8.12 1,018.5K
13:05 8.11 8.13 8.11 8.12 509.5K
13:10 8.13 8.14 8.12 8.13 283.8K
13:15 8.13 8.16 8.13 8.14 404.6K
13:20 8.14 8.15 8.13 8.13 215.5K
13:25 8.13 8.15 8.12 8.12 299.4K
13:30 8.12 8.14 8.12 8.14 325.4K
13:35 8.14 8.14 8.12 8.12 315.7K
13:40 8.12 8.13 8.11 8.12 301.1K
13:45 8.12 8.12 8.10 8.10 381.3K
13:50 8.11 8.11 8.10 8.11 422.3K
13:55 8.11 8.11 8.10 8.10 298.1K
14:00 8.10 8.13 8.10 8.12 646.6K
14:05 8.12 8.13 8.11 8.12 202.4K
14:10 8.12 8.14 8.12 8.13 411.4K
14:15 8.13 8.14 8.12 8.14 348.7K
14:20 8.13 8.15 8.13 8.14 501.0K
14:25 8.14 8.15 8.13 8.15 241.2K
14:30 8.14 8.15 8.13 8.14 217.0K
14:35 8.14 8.14 8.13 8.13 333.3K
14:40 8.14 8.14 8.13 8.13 341.4K
14:45 8.14 8.15 8.13 8.14 443.9K
14:50 8.14 8.16 8.14 8.15 928.9K
14:55 8.15 8.15 8.14 8.15 222.8K
15:40 8.14 8.14 8.14 8.14 368.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据