中钢天源

002057
🏛️ 中国 →
10.96
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.87 8.13 7.87 8.02 7,172.3K
09:35 8.01 8.13 8.01 8.10 3,718.6K
09:40 8.11 8.12 8.04 8.11 1,573.3K
09:45 8.12 8.17 8.11 8.14 2,448.4K
09:50 8.15 8.15 8.12 8.13 1,558.9K
09:55 8.13 8.16 8.12 8.13 1,238.6K
10:00 8.14 8.16 8.12 8.14 1,157.8K
10:05 8.13 8.21 8.13 8.21 3,398.2K
10:10 8.20 8.20 8.14 8.14 1,329.8K
10:15 8.14 8.15 8.10 8.10 957.5K
10:20 8.11 8.13 8.08 8.09 943.6K
10:25 8.09 8.10 8.08 8.09 617.4K
10:30 8.08 8.09 8.05 8.05 913.1K
10:35 8.06 8.06 8.04 8.06 531.5K
10:40 8.05 8.06 8.04 8.05 444.2K
10:45 8.06 8.06 8.00 8.00 895.1K
10:50 8.00 8.02 8.00 8.02 350.3K
10:55 8.01 8.06 8.01 8.03 490.0K
11:00 8.03 8.04 8.02 8.03 264.8K
11:05 8.02 8.03 8.00 8.01 380.4K
11:10 8.00 8.03 8.00 8.03 348.0K
11:15 8.03 8.04 8.02 8.02 215.8K
11:20 8.01 8.03 8.01 8.02 162.7K
11:25 8.02 8.05 8.02 8.03 163.5K
11:30 8.04 8.04 8.04 8.04 1.8K
13:00 8.03 8.06 8.02 8.04 426.8K
13:05 8.03 8.08 8.03 8.07 446.2K
13:10 8.07 8.09 8.07 8.08 409.0K
13:15 8.08 8.13 8.08 8.13 784.8K
13:20 8.13 8.15 8.12 8.13 531.0K
13:25 8.13 8.14 8.12 8.13 205.0K
13:30 8.12 8.14 8.12 8.13 423.7K
13:35 8.13 8.14 8.11 8.12 321.9K
13:40 8.12 8.12 8.10 8.11 284.6K
13:45 8.10 8.11 8.08 8.09 1,054.3K
13:50 8.10 8.10 8.09 8.09 242.3K
13:55 8.09 8.11 8.09 8.10 267.2K
14:00 8.10 8.11 8.09 8.10 181.6K
14:05 8.10 8.10 8.07 8.09 781.6K
14:10 8.08 8.09 8.07 8.09 106.7K
14:15 8.08 8.10 8.08 8.10 178.5K
14:20 8.10 8.12 8.09 8.12 703.0K
14:25 8.11 8.12 8.11 8.12 418.5K
14:30 8.11 8.17 8.11 8.17 1,069.6K
14:35 8.17 8.17 8.14 8.15 497.3K
14:40 8.14 8.15 8.12 8.13 667.3K
14:45 8.12 8.14 8.12 8.13 507.4K
14:50 8.13 8.16 8.13 8.15 1,305.6K
14:55 8.16 8.16 8.14 8.15 717.5K
15:40 8.13 8.13 8.13 8.13 618.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据