中钢天源

002057
🏛️ 中国 →
10.96
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.50 7.62 7.50 7.61 1,196.3K
09:35 7.60 7.69 7.60 7.66 1,818.4K
09:40 7.68 7.72 7.67 7.71 1,292.8K
09:45 7.72 7.72 7.67 7.67 538.0K
09:50 7.68 7.77 7.67 7.77 1,526.4K
09:55 7.77 7.77 7.70 7.72 733.3K
10:00 7.72 7.72 7.70 7.70 409.4K
10:05 7.70 7.72 7.69 7.72 301.9K
10:10 7.72 7.72 7.69 7.72 294.8K
10:15 7.71 7.72 7.70 7.70 268.6K
10:20 7.70 7.72 7.70 7.71 198.5K
10:25 7.70 7.72 7.70 7.71 204.3K
10:30 7.72 7.72 7.70 7.71 744.0K
10:35 7.72 7.73 7.71 7.71 315.3K
10:40 7.71 7.72 7.69 7.69 344.4K
10:45 7.69 7.75 7.69 7.74 755.1K
10:50 7.73 7.73 7.71 7.73 236.7K
10:55 7.73 7.73 7.71 7.71 203.0K
11:00 7.72 7.72 7.70 7.70 267.1K
11:05 7.70 7.72 7.69 7.71 182.3K
11:10 7.72 7.78 7.71 7.78 1,310.7K
11:15 7.78 7.80 7.77 7.77 631.4K
11:20 7.77 7.78 7.76 7.77 219.4K
11:25 7.78 7.79 7.77 7.79 305.9K
13:00 7.79 7.80 7.77 7.80 654.9K
13:05 7.80 7.92 7.80 7.89 3,405.0K
13:10 7.88 7.93 7.87 7.88 1,334.1K
13:15 7.87 7.91 7.87 7.88 576.3K
13:20 7.88 7.88 7.83 7.83 549.3K
13:25 7.84 7.84 7.82 7.83 350.0K
13:30 7.83 7.84 7.81 7.82 358.9K
13:35 7.82 7.82 7.80 7.80 194.6K
13:40 7.80 7.81 7.79 7.80 157.8K
13:45 7.79 7.79 7.76 7.77 416.0K
13:50 7.77 7.80 7.77 7.80 228.0K
13:55 7.80 7.80 7.79 7.80 198.7K
14:00 7.80 7.81 7.79 7.79 235.2K
14:05 7.79 7.82 7.79 7.82 187.1K
14:10 7.83 7.83 7.81 7.83 268.9K
14:15 7.82 7.84 7.81 7.81 246.2K
14:20 7.81 7.84 7.81 7.84 277.0K
14:25 7.83 7.84 7.83 7.84 196.3K
14:30 7.84 7.84 7.82 7.84 371.8K
14:35 7.84 7.84 7.83 7.83 380.6K
14:40 7.84 7.85 7.83 7.85 555.5K
14:45 7.85 7.85 7.84 7.85 547.4K
14:50 7.85 7.86 7.84 7.85 838.2K
14:55 7.86 7.86 7.85 7.86 270.5K
15:40 7.86 7.86 7.86 7.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据