中钢天源

002057
🏛️ 中国 →
10.96
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.50 7.55 7.48 7.54 326.8K
09:35 7.55 7.56 7.54 7.56 250.7K
09:40 7.56 7.57 7.55 7.57 283.4K
09:45 7.57 7.60 7.56 7.58 571.9K
09:50 7.58 7.59 7.57 7.57 257.9K
09:55 7.57 7.59 7.57 7.59 133.1K
10:00 7.59 7.60 7.58 7.58 282.7K
10:05 7.58 7.60 7.58 7.59 70.4K
10:10 7.60 7.60 7.58 7.58 71.7K
10:15 7.58 7.59 7.58 7.59 61.8K
10:20 7.58 7.60 7.58 7.58 139.5K
10:25 7.59 7.59 7.58 7.58 98.9K
10:30 7.59 7.60 7.58 7.59 196.4K
10:35 7.59 7.59 7.58 7.58 81.4K
10:40 7.59 7.60 7.58 7.59 425.2K
10:45 7.59 7.61 7.59 7.61 190.8K
10:50 7.61 7.62 7.61 7.62 110.4K
10:55 7.62 7.63 7.61 7.61 87.2K
11:00 7.62 7.62 7.61 7.61 87.6K
11:05 7.61 7.63 7.60 7.62 134.8K
11:10 7.62 7.64 7.62 7.63 186.3K
11:15 7.63 7.63 7.61 7.62 30.4K
11:20 7.62 7.62 7.61 7.62 37.9K
11:25 7.62 7.63 7.61 7.61 68.8K
13:00 7.62 7.63 7.61 7.62 106.2K
13:05 7.61 7.61 7.60 7.60 96.1K
13:10 7.60 7.61 7.59 7.60 97.4K
13:15 7.60 7.62 7.60 7.61 69.3K
13:20 7.62 7.62 7.61 7.62 79.4K
13:25 7.62 7.63 7.62 7.63 65.4K
13:30 7.63 7.63 7.62 7.63 18.3K
13:35 7.62 7.62 7.61 7.61 73.9K
13:40 7.61 7.61 7.60 7.60 85.5K
13:45 7.60 7.61 7.59 7.59 280.3K
13:50 7.59 7.61 7.59 7.61 89.8K
13:55 7.60 7.61 7.59 7.60 57.1K
14:00 7.60 7.60 7.57 7.60 232.0K
14:05 7.59 7.60 7.57 7.57 70.4K
14:10 7.57 7.57 7.55 7.56 228.3K
14:15 7.56 7.58 7.55 7.58 173.0K
14:20 7.58 7.58 7.56 7.57 69.7K
14:25 7.57 7.58 7.56 7.58 60.7K
14:30 7.58 7.59 7.57 7.59 87.4K
14:35 7.58 7.60 7.58 7.59 98.5K
14:40 7.59 7.60 7.59 7.60 46.7K
14:45 7.60 7.61 7.59 7.60 276.1K
14:50 7.59 7.60 7.59 7.59 180.1K
14:55 7.59 7.61 7.59 7.60 136.2K
15:40 7.60 7.60 7.60 7.60 97.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据