中钢天源

002057
🏛️ 中国 →
10.96
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.34 8.37 8.27 8.30 3,854.1K
09:35 8.30 8.32 8.24 8.26 1,341.8K
09:40 8.25 8.28 8.24 8.25 1,217.1K
09:45 8.25 8.29 8.25 8.27 647.1K
09:50 8.28 8.28 8.25 8.25 464.5K
09:55 8.26 8.27 8.23 8.27 746.7K
10:00 8.27 8.28 8.25 8.28 768.7K
10:05 8.27 8.28 8.26 8.27 520.8K
10:10 8.27 8.28 8.26 8.28 359.9K
10:15 8.28 8.29 8.27 8.28 612.8K
10:20 8.28 8.28 8.26 8.27 236.9K
10:25 8.26 8.27 8.25 8.27 278.9K
10:30 8.26 8.28 8.25 8.27 369.2K
10:35 8.27 8.27 8.25 8.25 131.4K
10:40 8.25 8.26 8.24 8.24 196.3K
10:45 8.24 8.25 8.23 8.23 447.3K
10:50 8.24 8.25 8.23 8.24 177.6K
10:55 8.24 8.24 8.22 8.22 272.0K
11:00 8.22 8.23 8.21 8.22 405.2K
11:05 8.22 8.23 8.21 8.21 246.7K
11:10 8.22 8.30 8.21 8.27 896.8K
11:15 8.27 8.33 8.25 8.29 1,182.1K
11:20 8.29 8.31 8.28 8.31 474.4K
11:25 8.30 8.30 8.28 8.29 246.5K
13:00 8.29 8.35 8.29 8.33 1,449.7K
13:05 8.33 8.34 8.31 8.33 495.1K
13:10 8.33 8.33 8.31 8.31 266.7K
13:15 8.31 8.31 8.30 8.30 190.4K
13:20 8.30 8.32 8.30 8.31 230.2K
13:25 8.31 8.31 8.30 8.31 221.2K
13:30 8.30 8.31 8.29 8.29 430.6K
13:35 8.29 8.35 8.29 8.33 1,014.7K
13:40 8.33 8.33 8.32 8.32 303.7K
13:45 8.32 8.32 8.31 8.32 272.6K
13:50 8.31 8.32 8.28 8.29 286.3K
13:55 8.29 8.30 8.29 8.29 255.0K
14:00 8.30 8.30 8.26 8.26 314.3K
14:05 8.27 8.28 8.24 8.25 367.9K
14:10 8.25 8.26 8.24 8.25 193.0K
14:15 8.25 8.25 8.24 8.24 96.0K
14:20 8.24 8.27 8.24 8.27 200.7K
14:25 8.27 8.28 8.26 8.27 195.3K
14:30 8.28 8.28 8.25 8.25 373.7K
14:35 8.26 8.26 8.24 8.25 293.6K
14:40 8.25 8.25 8.22 8.23 357.5K
14:45 8.23 8.24 8.21 8.22 415.1K
14:50 8.22 8.24 8.21 8.24 520.7K
14:55 8.23 8.24 8.23 8.24 151.8K
15:40 8.23 8.23 8.23 8.23 237.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据