中钢天源

002057
🏛️ 中国 →
10.96
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.33 8.34 8.20 8.29 2,355.3K
09:35 8.28 8.28 8.23 8.25 452.5K
09:40 8.25 8.25 8.21 8.21 1,259.6K
09:45 8.21 8.22 8.17 8.17 771.1K
09:50 8.17 8.21 8.17 8.20 755.5K
09:55 8.20 8.20 8.17 8.17 549.8K
10:00 8.17 8.18 8.15 8.17 678.2K
10:05 8.17 8.18 8.14 8.16 1,150.4K
10:10 8.17 8.20 8.17 8.17 311.2K
10:15 8.17 8.18 8.15 8.15 326.1K
10:20 8.16 8.18 8.15 8.18 171.2K
10:25 8.18 8.19 8.15 8.19 473.7K
10:30 8.18 8.20 8.16 8.16 337.0K
10:35 8.16 8.18 8.15 8.18 544.5K
10:40 8.17 8.19 8.17 8.18 807.8K
10:45 8.18 8.19 8.16 8.17 680.3K
10:50 8.18 8.18 8.14 8.15 783.5K
10:55 8.15 8.18 8.15 8.18 254.3K
11:00 8.17 8.20 8.16 8.19 803.1K
11:05 8.19 8.20 8.16 8.17 622.5K
11:10 8.17 8.18 8.16 8.17 790.1K
11:15 8.17 8.18 8.15 8.17 926.3K
11:20 8.17 8.19 8.16 8.18 479.6K
11:25 8.18 8.19 8.17 8.18 597.0K
11:30 8.18 8.18 8.18 8.18 0.6K
13:00 8.18 8.22 8.18 8.20 993.7K
13:05 8.19 8.19 8.16 8.17 828.6K
13:10 8.16 8.17 8.15 8.16 689.3K
13:15 8.16 8.17 8.13 8.14 970.8K
13:20 8.14 8.15 8.13 8.14 334.9K
13:25 8.14 8.15 8.12 8.12 541.5K
13:30 8.13 8.13 8.10 8.10 1,499.5K
13:35 8.12 8.14 8.11 8.13 391.5K
13:40 8.13 8.14 8.13 8.14 134.1K
13:45 8.13 8.14 8.12 8.12 202.0K
13:50 8.12 8.14 8.12 8.13 350.1K
13:55 8.13 8.15 8.12 8.14 204.5K
14:00 8.15 8.16 8.14 8.16 219.9K
14:05 8.16 8.18 8.15 8.18 171.0K
14:10 8.17 8.18 8.16 8.17 165.9K
14:15 8.17 8.18 8.16 8.18 244.1K
14:20 8.17 8.18 8.15 8.17 245.4K
14:25 8.17 8.17 8.16 8.17 216.4K
14:30 8.17 8.18 8.16 8.17 98.4K
14:35 8.18 8.18 8.16 8.16 286.0K
14:40 8.17 8.17 8.14 8.15 638.3K
14:45 8.16 8.17 8.15 8.16 435.6K
14:50 8.16 8.16 8.14 8.16 931.9K
14:55 8.16 8.16 8.15 8.16 258.9K
15:40 8.16 8.16 8.16 8.16 188.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据