中钢天源

002057
🏛️ 中国 →
10.96
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.05 8.13 8.05 8.12 982.2K
09:35 8.12 8.13 8.10 8.13 612.9K
09:40 8.14 8.15 8.12 8.15 586.1K
09:45 8.15 8.15 8.13 8.13 456.7K
09:50 8.14 8.16 8.12 8.15 699.1K
09:55 8.15 8.16 8.14 8.15 367.5K
10:00 8.15 8.15 8.10 8.11 540.4K
10:05 8.11 8.12 8.08 8.12 531.1K
10:10 8.12 8.16 8.12 8.14 324.3K
10:15 8.14 8.18 8.14 8.16 562.5K
10:20 8.16 8.16 8.14 8.16 258.4K
10:25 8.16 8.18 8.16 8.18 263.5K
10:30 8.17 8.18 8.17 8.17 141.6K
10:35 8.17 8.18 8.15 8.17 421.2K
10:40 8.17 8.17 8.15 8.15 220.0K
10:45 8.15 8.17 8.14 8.15 359.3K
10:50 8.16 8.16 8.14 8.14 204.5K
10:55 8.15 8.16 8.14 8.15 203.9K
11:00 8.15 8.15 8.14 8.14 145.8K
11:05 8.14 8.17 8.14 8.16 208.4K
11:10 8.16 8.17 8.15 8.16 165.2K
11:15 8.16 8.17 8.15 8.15 112.3K
11:20 8.15 8.16 8.14 8.16 172.7K
11:25 8.15 8.17 8.15 8.16 167.3K
13:00 8.16 8.18 8.15 8.16 501.8K
13:05 8.16 8.16 8.14 8.15 162.5K
13:10 8.14 8.16 8.14 8.16 209.9K
13:15 8.15 8.16 8.14 8.15 157.4K
13:20 8.15 8.17 8.15 8.16 163.9K
13:25 8.16 8.18 8.16 8.18 231.0K
13:30 8.18 8.18 8.17 8.17 223.4K
13:35 8.16 8.18 8.16 8.16 212.0K
13:40 8.17 8.17 8.15 8.15 305.9K
13:45 8.16 8.17 8.15 8.16 206.6K
13:50 8.16 8.19 8.15 8.18 563.7K
13:55 8.18 8.18 8.16 8.16 157.5K
14:00 8.17 8.17 8.15 8.16 161.6K
14:05 8.16 8.17 8.16 8.17 110.9K
14:10 8.16 8.17 8.15 8.16 253.5K
14:15 8.15 8.16 8.14 8.14 257.4K
14:20 8.15 8.15 8.13 8.15 462.9K
14:25 8.15 8.16 8.12 8.14 271.8K
14:30 8.14 8.15 8.12 8.15 480.2K
14:35 8.16 8.17 8.15 8.15 182.9K
14:40 8.15 8.16 8.15 8.16 130.9K
14:45 8.16 8.17 8.15 8.16 401.4K
14:50 8.16 8.17 8.16 8.17 477.4K
14:55 8.17 8.18 8.16 8.16 446.4K
15:40 8.17 8.17 8.17 8.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据