中钢天源

002057
🏛️ 中国 →
10.96
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.00 8.15 7.99 8.05 2,312.8K
09:35 8.06 8.11 7.96 8.11 1,536.4K
09:40 8.10 8.15 8.04 8.07 870.2K
09:45 8.06 8.08 8.03 8.06 557.2K
09:50 8.06 8.13 8.06 8.07 818.2K
09:55 8.08 8.14 8.07 8.11 1,383.5K
10:00 8.11 8.17 8.11 8.13 1,586.1K
10:05 8.12 8.15 8.11 8.12 785.1K
10:10 8.11 8.14 8.11 8.13 382.1K
10:15 8.14 8.15 8.12 8.12 524.6K
10:20 8.13 8.16 8.10 8.15 944.3K
10:25 8.16 8.18 8.16 8.18 991.2K
10:30 8.18 8.26 8.17 8.25 1,642.7K
10:35 8.25 8.25 8.20 8.22 1,045.4K
10:40 8.22 8.22 8.14 8.16 348.8K
10:45 8.16 8.17 8.15 8.15 392.5K
10:50 8.15 8.16 8.12 8.15 354.7K
10:55 8.16 8.16 8.13 8.15 121.3K
11:00 8.15 8.15 8.10 8.13 373.6K
11:05 8.13 8.14 8.12 8.12 136.6K
11:10 8.11 8.14 8.10 8.12 219.7K
11:15 8.12 8.16 8.12 8.16 199.0K
11:20 8.16 8.16 8.13 8.14 65.8K
11:25 8.13 8.13 8.10 8.10 231.4K
11:30 8.10 8.10 8.10 8.10 17.4K
13:00 8.10 8.11 8.08 8.10 428.1K
13:05 8.10 8.13 8.10 8.12 156.6K
13:10 8.13 8.14 8.11 8.14 224.6K
13:15 8.14 8.14 8.09 8.10 383.9K
13:20 8.10 8.11 8.09 8.10 164.9K
13:25 8.11 8.12 8.10 8.12 178.5K
13:30 8.11 8.11 8.07 8.08 344.9K
13:35 8.08 8.09 8.07 8.07 118.0K
13:40 8.07 8.10 8.07 8.09 195.9K
13:45 8.09 8.09 8.05 8.08 378.4K
13:50 8.08 8.09 8.05 8.06 271.4K
13:55 8.07 8.07 8.04 8.04 155.5K
14:00 8.04 8.05 8.02 8.03 327.9K
14:05 8.02 8.07 8.02 8.06 168.3K
14:10 8.06 8.07 8.03 8.03 411.9K
14:15 8.03 8.05 8.01 8.05 425.0K
14:20 8.05 8.11 8.04 8.10 396.1K
14:25 8.10 8.14 8.10 8.11 305.3K
14:30 8.11 8.13 8.10 8.13 293.9K
14:35 8.13 8.14 8.13 8.13 308.1K
14:40 8.14 8.16 8.13 8.15 384.8K
14:45 8.15 8.18 8.15 8.16 572.9K
14:50 8.16 8.22 8.16 8.22 1,414.0K
14:55 8.22 8.24 8.21 8.24 698.2K
15:40 8.24 8.24 8.24 8.24 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据