中钢天源

002057
🏛️ 中国 →
10.96
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.05 8.13 8.05 8.09 1,112.4K
09:35 8.09 8.13 8.07 8.09 760.6K
09:40 8.09 8.11 8.08 8.09 351.4K
09:45 8.10 8.17 8.10 8.12 868.8K
09:50 8.13 8.13 8.09 8.10 428.7K
09:55 8.10 8.10 8.07 8.08 352.1K
10:00 8.09 8.11 8.08 8.11 334.5K
10:05 8.11 8.12 8.08 8.09 497.1K
10:10 8.09 8.10 8.07 8.08 307.9K
10:15 8.08 8.11 8.08 8.11 503.3K
10:20 8.10 8.12 8.10 8.11 237.7K
10:25 8.10 8.11 8.09 8.11 149.1K
10:30 8.11 8.11 8.08 8.08 303.3K
10:35 8.08 8.11 8.08 8.10 199.2K
10:40 8.10 8.11 8.09 8.10 299.9K
10:45 8.10 8.13 8.10 8.13 218.8K
10:50 8.13 8.17 8.13 8.13 508.0K
10:55 8.13 8.14 8.12 8.13 119.0K
11:00 8.13 8.13 8.11 8.13 211.1K
11:05 8.13 8.14 8.12 8.12 70.4K
11:10 8.12 8.15 8.12 8.15 194.7K
11:15 8.15 8.25 8.14 8.22 1,346.1K
11:20 8.23 8.41 8.20 8.30 4,144.2K
11:25 8.29 8.31 8.20 8.21 1,458.2K
11:30 8.21 8.21 8.21 8.21 34.0K
13:00 8.20 8.20 8.13 8.15 980.5K
13:05 8.16 8.19 8.13 8.15 669.0K
13:10 8.15 8.16 8.09 8.09 753.8K
13:15 8.09 8.12 8.09 8.09 359.4K
13:20 8.09 8.11 8.07 8.11 696.5K
13:25 8.11 8.13 8.10 8.13 406.7K
13:30 8.13 8.14 8.08 8.09 645.1K
13:35 8.09 8.11 8.09 8.10 164.2K
13:40 8.09 8.14 8.09 8.14 783.8K
13:45 8.15 8.19 8.15 8.19 1,291.5K
13:50 8.19 8.22 8.14 8.15 939.9K
13:55 8.15 8.15 8.12 8.15 406.2K
14:00 8.15 8.15 8.10 8.11 452.7K
14:05 8.11 8.11 8.09 8.10 436.1K
14:10 8.10 8.11 8.08 8.09 610.0K
14:15 8.09 8.10 8.07 8.07 436.1K
14:20 8.07 8.08 8.06 8.07 258.4K
14:25 8.07 8.11 8.07 8.11 186.7K
14:30 8.11 8.12 8.07 8.07 343.6K
14:35 8.07 8.09 8.00 8.00 836.8K
14:40 8.02 8.04 8.00 8.00 583.4K
14:45 8.00 8.01 7.98 7.99 548.6K
14:50 7.99 8.00 7.92 7.92 905.4K
14:55 7.93 7.98 7.92 7.98 576.3K
15:40 7.98 7.98 7.98 7.98 203.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据