中钢天源

002057
🏛️ 中国 →
10.96
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.34 8.40 8.31 8.40 1,385.5K
09:35 8.39 8.44 8.37 8.40 1,574.6K
09:40 8.40 8.48 8.39 8.43 2,053.6K
09:45 8.43 8.43 8.41 8.41 673.1K
09:50 8.41 8.42 8.38 8.38 762.7K
09:55 8.38 8.38 8.35 8.35 372.2K
10:00 8.36 8.37 8.33 8.36 894.5K
10:05 8.36 8.36 8.33 8.33 423.9K
10:10 8.34 8.34 8.29 8.29 872.3K
10:15 8.30 8.31 8.28 8.30 502.9K
10:20 8.30 8.31 8.27 8.27 395.9K
10:25 8.27 8.29 8.25 8.27 463.4K
10:30 8.28 8.35 8.28 8.34 366.9K
10:35 8.34 8.34 8.30 8.30 311.0K
10:40 8.30 8.31 8.29 8.30 286.0K
10:45 8.30 8.30 8.25 8.26 438.1K
10:50 8.28 8.29 8.26 8.27 355.2K
10:55 8.27 8.28 8.27 8.27 171.5K
11:00 8.27 8.28 8.27 8.27 149.0K
11:05 8.27 8.28 8.26 8.27 120.2K
11:10 8.28 8.31 8.27 8.29 266.4K
11:15 8.28 8.29 8.27 8.27 188.3K
11:20 8.27 8.28 8.24 8.27 593.2K
11:25 8.26 8.27 8.25 8.25 174.1K
13:00 8.26 8.26 8.21 8.23 463.5K
13:05 8.22 8.23 8.19 8.20 765.6K
13:10 8.21 8.21 8.19 8.20 332.4K
13:15 8.20 8.22 8.19 8.19 398.6K
13:20 8.19 8.22 8.18 8.21 233.4K
13:25 8.21 8.22 8.20 8.21 223.5K
13:30 8.20 8.22 8.19 8.21 220.2K
13:35 8.21 8.22 8.18 8.21 353.8K
13:40 8.23 8.24 8.22 8.22 208.8K
13:45 8.23 8.26 8.23 8.24 167.2K
13:50 8.23 8.24 8.20 8.20 133.2K
13:55 8.20 8.21 8.19 8.21 101.0K
14:00 8.22 8.23 8.17 8.17 480.6K
14:05 8.16 8.19 8.16 8.19 326.5K
14:10 8.18 8.19 8.17 8.17 153.6K
14:15 8.17 8.17 8.12 8.13 942.9K
14:20 8.13 8.15 8.11 8.11 401.3K
14:25 8.11 8.14 8.10 8.13 882.5K
14:30 8.15 8.16 8.11 8.11 325.3K
14:35 8.11 8.11 8.08 8.08 630.3K
14:40 8.10 8.11 8.08 8.10 434.1K
14:45 8.10 8.12 8.09 8.09 484.4K
14:50 8.10 8.10 8.06 8.07 831.6K
14:55 8.07 8.08 8.06 8.08 551.8K
15:40 8.08 8.08 8.08 8.08 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据