中钢天源

002057
🏛️ 中国 →
10.96
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.28 8.34 8.27 8.33 3,083.1K
09:35 8.33 8.43 8.33 8.40 3,773.6K
09:40 8.40 8.40 8.31 8.31 2,135.0K
09:45 8.32 8.39 8.32 8.36 1,796.1K
09:50 8.36 8.44 8.36 8.41 2,593.0K
09:55 8.41 8.46 8.39 8.44 2,224.9K
10:00 8.43 8.47 8.43 8.44 1,620.5K
10:05 8.44 8.44 8.40 8.41 817.9K
10:10 8.41 8.41 8.36 8.36 1,153.0K
10:15 8.35 8.36 8.33 8.34 863.4K
10:20 8.34 8.37 8.33 8.35 673.2K
10:25 8.36 8.36 8.30 8.31 1,133.2K
10:30 8.31 8.34 8.30 8.33 1,074.2K
10:35 8.33 8.33 8.28 8.28 889.5K
10:40 8.28 8.30 8.25 8.26 1,286.7K
10:45 8.26 8.29 8.25 8.27 507.6K
10:50 8.27 8.30 8.26 8.29 394.1K
10:55 8.29 8.30 8.28 8.28 146.6K
11:00 8.28 8.29 8.27 8.28 459.9K
11:05 8.27 8.28 8.25 8.26 609.8K
11:10 8.26 8.27 8.25 8.26 519.7K
11:15 8.26 8.26 8.21 8.21 815.8K
11:20 8.21 8.22 8.19 8.20 1,008.6K
11:25 8.20 8.21 8.18 8.18 690.9K
11:30 8.18 8.18 8.18 8.18 3.2K
13:00 8.18 8.23 8.17 8.20 664.9K
13:05 8.20 8.21 8.19 8.19 319.9K
13:10 8.19 8.21 8.18 8.20 293.0K
13:15 8.20 8.23 8.20 8.22 270.9K
13:20 8.22 8.24 8.22 8.24 268.0K
13:25 8.24 8.25 8.23 8.25 246.1K
13:30 8.24 8.32 8.24 8.29 1,442.1K
13:35 8.29 8.33 8.28 8.33 870.2K
13:40 8.33 8.68 8.32 8.60 5,215.7K
13:45 8.58 8.58 8.44 8.51 2,965.5K
13:50 8.50 8.53 8.43 8.43 1,226.3K
13:55 8.42 8.43 8.40 8.41 808.5K
14:00 8.41 8.42 8.40 8.40 771.6K
14:05 8.40 8.42 8.40 8.41 539.6K
14:10 8.42 8.42 8.38 8.38 484.9K
14:15 8.38 8.38 8.34 8.35 579.8K
14:20 8.35 8.36 8.32 8.33 521.2K
14:25 8.33 8.33 8.27 8.28 848.1K
14:30 8.28 8.33 8.28 8.32 383.0K
14:35 8.32 8.32 8.29 8.30 560.2K
14:40 8.31 8.36 8.29 8.34 1,026.9K
14:45 8.34 8.35 8.32 8.34 721.1K
14:50 8.33 8.40 8.33 8.39 1,570.8K
14:55 8.39 8.40 8.37 8.38 460.4K
15:40 8.37 8.37 8.37 8.37 335.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据