中钢天源

002057
🏛️ 中国 →
10.96
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.39 8.50 8.04 8.04 26,404.9K
09:35 8.08 8.22 8.05 8.10 5,094.5K
09:40 8.10 8.15 8.06 8.13 3,279.5K
09:45 8.13 8.21 8.13 8.16 2,384.7K
09:50 8.16 8.16 8.10 8.10 1,864.2K
09:55 8.09 8.19 8.09 8.14 1,880.2K
10:00 8.14 8.33 8.11 8.31 2,905.2K
10:05 8.30 8.30 8.21 8.22 1,757.7K
10:10 8.23 8.23 8.16 8.17 1,099.0K
10:15 8.16 8.19 8.10 8.13 2,066.3K
10:20 8.13 8.15 8.12 8.12 833.7K
10:25 8.13 8.13 8.06 8.07 3,361.5K
10:30 8.06 8.08 8.01 8.08 2,727.6K
10:35 8.08 8.08 8.04 8.07 832.6K
10:40 8.08 8.11 8.07 8.10 505.2K
10:45 8.09 8.10 8.06 8.09 433.3K
10:50 8.09 8.12 8.06 8.11 566.1K
10:55 8.12 8.15 8.10 8.10 771.2K
11:00 8.10 8.11 8.07 8.08 427.1K
11:05 8.08 8.08 8.04 8.06 924.6K
11:10 8.05 8.08 8.04 8.08 578.4K
11:15 8.08 8.12 8.05 8.11 404.3K
11:20 8.11 8.11 8.08 8.08 254.3K
11:25 8.08 8.08 8.02 8.04 1,518.2K
11:30 8.04 8.04 8.04 8.04 43.0K
13:00 8.04 8.08 8.04 8.08 830.7K
13:05 8.07 8.09 8.06 8.08 354.3K
13:10 8.09 8.09 8.03 8.05 1,234.2K
13:15 8.04 8.14 8.04 8.13 943.0K
13:20 8.13 8.26 8.12 8.26 2,314.0K
13:25 8.26 8.29 8.15 8.15 2,161.5K
13:30 8.15 8.19 8.10 8.16 1,163.4K
13:35 8.16 8.19 8.13 8.13 553.4K
13:40 8.12 8.16 8.11 8.14 315.4K
13:45 8.15 8.15 8.10 8.11 760.3K
13:50 8.11 8.12 8.08 8.10 501.3K
13:55 8.11 8.13 8.10 8.11 362.8K
14:00 8.11 8.12 8.10 8.11 271.5K
14:05 8.11 8.12 8.11 8.11 276.4K
14:10 8.11 8.12 8.10 8.11 247.6K
14:15 8.11 8.12 8.10 8.11 396.4K
14:20 8.11 8.11 8.09 8.10 645.5K
14:25 8.10 8.11 8.07 8.08 790.2K
14:30 8.08 8.11 8.08 8.10 393.5K
14:35 8.10 8.10 8.06 8.08 1,197.5K
14:40 8.08 8.10 8.07 8.10 726.3K
14:45 8.09 8.10 8.08 8.09 741.6K
14:50 8.10 8.12 8.09 8.11 1,223.5K
14:55 8.11 8.12 8.11 8.11 830.9K
15:40 8.11 8.11 8.11 8.11 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据