天齐锂业

002466
🏛️ 中国 →
46.44
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 43.41 43.76 43.32 43.70 2,972.6K
09:35 43.65 44.13 43.65 43.91 3,473.2K
09:40 43.88 44.23 43.79 44.22 2,272.5K
09:45 44.27 44.43 44.10 44.12 2,941.8K
09:50 44.13 44.15 43.88 43.88 1,348.0K
09:55 43.86 43.86 43.66 43.67 1,307.2K
10:00 43.67 43.72 43.48 43.54 1,557.5K
10:05 43.54 43.57 43.50 43.50 856.6K
10:10 43.50 43.50 43.31 43.44 1,603.8K
10:15 43.45 43.56 43.30 43.33 880.1K
10:20 43.32 43.42 43.22 43.22 1,208.7K
10:25 43.21 43.21 42.79 42.87 3,187.1K
10:30 42.86 42.88 42.69 42.84 1,709.4K
10:35 42.85 43.19 42.85 42.97 1,363.9K
10:40 42.98 43.27 42.88 43.27 868.6K
10:45 43.27 43.27 43.14 43.17 561.7K
10:50 43.15 43.16 43.00 43.07 463.4K
10:55 43.07 43.07 42.89 43.00 498.1K
11:00 43.02 43.02 42.94 42.95 270.6K
11:05 42.94 42.97 42.85 42.86 410.5K
11:10 42.86 43.00 42.83 42.83 400.8K
11:15 42.82 42.89 42.78 42.88 577.9K
11:20 42.89 42.90 42.72 42.72 698.3K
11:25 42.71 42.73 42.66 42.68 1,003.5K
11:30 42.68 42.68 42.68 42.68 2.2K
13:00 42.66 42.66 42.43 42.44 1,613.0K
13:05 42.43 42.43 42.26 42.38 1,369.8K
13:10 42.37 42.65 42.36 42.55 679.7K
13:15 42.54 42.54 42.39 42.39 466.2K
13:20 42.38 42.61 42.36 42.61 382.6K
13:25 42.60 42.65 42.56 42.60 346.7K
13:30 42.60 42.68 42.55 42.56 488.0K
13:35 42.55 42.55 42.43 42.45 343.0K
13:40 42.44 42.45 42.32 42.32 469.7K
13:45 42.33 42.38 42.30 42.31 444.5K
13:50 42.32 42.40 42.31 42.40 746.5K
13:55 42.40 42.42 42.35 42.38 383.5K
14:00 42.39 42.40 42.31 42.31 540.0K
14:05 42.31 42.31 42.20 42.20 1,004.6K
14:10 42.20 42.20 42.01 42.16 928.7K
14:15 42.15 42.40 42.15 42.39 434.6K
14:20 42.39 42.39 42.26 42.30 390.6K
14:25 42.31 42.67 42.30 42.65 598.8K
14:30 42.66 42.88 42.62 42.88 839.2K
14:35 42.88 42.95 42.63 42.66 450.4K
14:40 42.69 42.84 42.66 42.79 425.4K
14:45 42.79 42.91 42.77 42.90 731.4K
14:50 42.90 42.94 42.80 42.81 792.8K
14:55 42.80 42.83 42.80 42.83 529.4K
15:40 42.82 42.82 42.82 42.82 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据